Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0722
-1.68%
$21.65 million $4.02 million
Aug 23, 2026 $0.0735
-1.25%
$22.02 million $4.52 million
Aug 22, 2026 $0.0744
-18.19%
$22.44 million $14.62 million
Aug 21, 2026 $0.091
+8.05%
$27.38 million $8.25 million
Aug 20, 2026 $0.0842
+4.28%
$25.3 million $5.1 million
Aug 19, 2026 $0.0807
+2.21%
$24.25 million $5.91 million
Aug 18, 2026 $0.079
+1.87%
$23.72 million $3.78 million
Aug 17, 2026 $0.0775
-0.69%
$23.24 million $4.76 million
Aug 16, 2026 $0.0781
-2.11%
$23.4 million $10.18 million
Aug 15, 2026 $0.0797
+6.05%
$23.88 million $6.51 million
Aug 14, 2026 $0.0752
-0.32%
$22.53 million $3.79 million
Aug 13, 2026 $0.0755
-1.43%
$22.58 million $3.59 million
Aug 12, 2026 $0.0766
-0.38%
$22.92 million $3.48 million
Aug 11, 2026 $0.0768
-0.54%
$22.99 million $4.73 million
Aug 10, 2026 $0.0773
+4.21%
$23.1 million $6.83 million
Aug 9, 2026 $0.0741
-4.10%
$22.1 million $6.3 million
Aug 8, 2026 $0.0773
-0.82%
$23.06 million $3.4 million
Aug 7, 2026 $0.0779
-7.46%
$23.25 million $6.44 million
Aug 6, 2026 $0.0842
+4.56%
$25.11 million $6.56 million
Aug 5, 2026 $0.0805
+4.85%
$23.99 million $6.33 million
Aug 4, 2026 $0.0768
+0.26%
$22.8 million $5.38 million
Aug 3, 2026 $0.0766
+0.82%
$22.73 million $4.13 million
Aug 2, 2026 $0.076
+1.04%
$22.47 million $4.02 million
Aug 1, 2026 $0.0752
-4.79%
$22.24 million $4.53 million
Jul 31, 2026 $0.0788
-1.04%
$23.34 million $5.28 million
Jul 30, 2026 $0.0796
-0.95%
$23.5 million $5.27 million
Jul 29, 2026 $0.0804
+1.42%
$23.66 million $5.61 million
Jul 28, 2026 $0.0793
+0.05%
$23.29 million $6.02 million
Jul 27, 2026 $0.0794
-8.87%
$23.31 million $7.51 million
Jul 26, 2026 $0.0875
+3.45%
$25.28 million $6.02 million
Jul 25, 2026 $0.0846
+0.28%
$24.52 million $8.95 million
Jul 24, 2026 $0.0844
+11.24%
$24.45 million $8.18 million
Jul 23, 2026 $0.0758
-10.08%
$21.35 million $8.61 million
Jul 22, 2026 $0.0843
-1.50%
$23.65 million $6.69 million
Jul 21, 2026 $0.0856
-0.37%
$23.97 million $9.73 million
Jul 20, 2026 $0.0859
-4.65%
$23.98 million $9.52 million
Jul 19, 2026 $0.0901
-2.26%
$25.18 million $7.87 million
Jul 18, 2026 $0.0922
+0.45%
$25.7 million $8.23 million
Jul 17, 2026 $0.0918
+0.37%
$25.58 million $10.18 million
Jul 16, 2026 $0.0915
+2.14%
$25.47 million $14.92 million
Jul 15, 2026 $0.0895
+2.22%
$24.94 million $12.78 million
Jul 14, 2026 $0.0876
-7.66%
$24.24 million $12.74 million
Jul 13, 2026 $0.0949
-7.85%
$26.33 million $14.51 million
Jul 12, 2026 $0.103
+4.60%
$28.25 million $14.37 million
Jul 11, 2026 $0.0984
-5.46%
$27.27 million $13.3 million
Jul 10, 2026 $0.104
-6.35%
$28.67 million $24.72 million
Jul 9, 2026 $0.111
+27.61%
$30.84 million $28.26 million
Jul 8, 2026 $0.0871
+2.38%
$24.09 million $18.99 million
Jul 7, 2026 $0.0851
-10.37%
$18.31 million $15.81 million
Jul 6, 2026 $0.0949
+2.74%
$20.42 million $21.12 million