Injective Protocol Historical Data

INJ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $3.27
+5.36%
$327.22 million $28.07 million
Feb 13, 2026 $3.11
+2.03%
$310.58 million $24 million
Feb 12, 2026 $3.04
+1.38%
$304.39 million $26.47 million
Feb 11, 2026 $3
-1.26%
$300.19 million $27.14 million
Feb 10, 2026 $3.04
-3.44%
$304.05 million $24.1 million
Feb 9, 2026 $3.15
-1.36%
$314.82 million $30.21 million
Feb 8, 2026 $3.19
-2.92%
$319.29 million $27.16 million
Feb 7, 2026 $3.29
+0.03%
$328.82 million $38.03 million
Feb 6, 2026 $3.29
+10.41%
$328.78 million $70.61 million
Feb 5, 2026 $2.98
-15.10%
$297.74 million $79.91 million
Feb 4, 2026 $3.51
-1.94%
$350.68 million $37.87 million
Feb 3, 2026 $3.58
-2.16%
$357.63 million $41.14 million
Feb 2, 2026 $3.66
+3.82%
$365.56 million $40.88 million
Feb 1, 2026 $3.52
-2.57%
$352.05 million $36.57 million
Jan 31, 2026 $3.61
-9.48%
$361.34 million $59.76 million
Jan 30, 2026 $3.99
-2.12%
$399.19 million $45.99 million
Jan 29, 2026 $4.08
-9.27%
$407.89 million $40.29 million
Jan 28, 2026 $4.5
+0.22%
$449.5 million $28.04 million
Jan 27, 2026 $4.49
+1.07%
$448.52 million $28.51 million
Jan 26, 2026 $4.44
+3.56%
$443.78 million $27.64 million
Jan 25, 2026 $4.29
-5.56%
$428.54 million $30.96 million
Jan 24, 2026 $4.54
-0.93%
$453.79 million $22.64 million
Jan 23, 2026 $4.58
-0.17%
$458.03 million $29.33 million
Jan 22, 2026 $4.59
-0.99%
$458.54 million $26.37 million
Jan 21, 2026 $4.64
+3.19%
$463.38 million $43.1 million
Jan 20, 2026 $4.49
-7.10%
$449 million $42.05 million
Jan 19, 2026 $4.84
-1.62%
$483.45 million $62.73 million
Jan 18, 2026 $4.92
-7.47%
$491.52 million $35.82 million
Jan 17, 2026 $5.31
+0.53%
$531.04 million $42.54 million
Jan 16, 2026 $5.29
+2.26%
$528.37 million $39.03 million
Jan 15, 2026 $5.17
-6.47%
$516.9 million $54.28 million
Jan 14, 2026 $5.53
-2.10%
$552.6 million $73.71 million
Jan 13, 2026 $5.64
+12.40%
$564.63 million $65.96 million
Jan 12, 2026 $5.02
-3.02%
$502.14 million $44.03 million
Jan 11, 2026 $5.18
-0.32%
$517.75 million $29.94 million
Jan 10, 2026 $5.19
+0.10%
$519.49 million $28.17 million
Jan 9, 2026 $5.19
+0.01%
$518.98 million $40.68 million
Jan 8, 2026 $5.19
-1.42%
$518.84 million $43.56 million
Jan 7, 2026 $5.26
-5.95%
$526.4 million $49.02 million
Jan 6, 2026 $5.6
+3.81%
$559.85 million $84 million
Jan 5, 2026 $5.39
+4.08%
$539.19 million $52.07 million
Jan 4, 2026 $5.18
+5.36%
$518.07 million $40.67 million
Jan 3, 2026 $4.92
+0.03%
$491.76 million $37.84 million
Jan 2, 2026 $4.92
+8.41%
$491.57 million $56.45 million
Jan 1, 2026 $4.53
+8.20%
$453.44 million $33.2 million
Dec 31, 2025 $4.25
-5.42%
$419.1 million $43.3 million
Dec 30, 2025 $4.5
-1.16%
$449.01 million $30.86 million
Dec 29, 2025 $4.57
-3.91%
$455.83 million $34.06 million
Dec 28, 2025 $4.75
-2.09%
$475.35 million $23.81 million
Dec 27, 2025 $4.79
+3.29%
$485.15 million $24.1 million