Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2.81
+0.72%
$281.18 million $20.07 million
Apr 3, 2026 $2.79
+1.80%
$279.16 million $30 million
Apr 2, 2026 $2.74
-4.40%
$274.26 million $33.49 million
Apr 1, 2026 $2.87
-0.49%
$286.89 million $31.43 million
Mar 31, 2026 $2.88
+0.98%
$288.3 million $29.85 million
Mar 30, 2026 $2.86
+1.92%
$285.5 million $35.34 million
Mar 29, 2026 $2.8
-0.65%
$280.11 million $26.87 million
Mar 28, 2026 $2.82
-2.10%
$281.92 million $27.16 million
Mar 27, 2026 $2.88
-2.44%
$287.97 million $35.34 million
Mar 26, 2026 $2.95
-4.15%
$295.18 million $25.94 million
Mar 25, 2026 $3.08
+0.66%
$307.95 million $28.22 million
Mar 24, 2026 $3.06
-0.87%
$305.92 million $37.28 million
Mar 23, 2026 $3.09
+4.77%
$309.25 million $37.79 million
Mar 22, 2026 $2.95
-2.99%
$295.48 million $28.5 million
Mar 21, 2026 $3.04
-1.60%
$303 million $23.71 million
Mar 20, 2026 $3.09
+0.81%
$308.46 million $35.83 million
Mar 19, 2026 $3.06
-0.51%
$306.01 million $23.36 million
Mar 18, 2026 $3.08
-4.66%
$307.66 million $27.03 million
Mar 17, 2026 $3.23
-3.06%
$322.66 million $28.4 million
Mar 16, 2026 $3.33
+7.03%
$332.68 million $29.92 million
Mar 15, 2026 $3.11
+2.23%
$310.96 million $22.33 million
Mar 14, 2026 $3.04
-1.52%
$304.22 million $20.56 million
Mar 13, 2026 $3.09
+1.34%
$308.83 million $30.05 million
Mar 12, 2026 $3.05
+1.54%
$304.83 million $23.88 million
Mar 11, 2026 $3
+2.30%
$300.5 million $26.67 million
Mar 10, 2026 $2.94
+1.27%
$293.42 million $33.92 million
Mar 9, 2026 $2.9
+3.65%
$289.73 million $27.09 million
Mar 8, 2026 $2.8
-1.15%
$279.54 million $24.23 million
Mar 7, 2026 $2.83
-2.58%
$282.8 million $23.37 million
Mar 6, 2026 $2.9
-3.98%
$290.27 million $30.55 million
Mar 5, 2026 $3.02
-3.22%
$302.29 million $30.23 million
Mar 4, 2026 $3.12
+3.07%
$312.38 million $33.52 million
Mar 3, 2026 $3.03
-1.90%
$303.08 million $27.5 million
Mar 2, 2026 $3.09
+3.05%
$308.94 million $37.38 million
Mar 1, 2026 $3
-3.94%
$299.8 million $36.57 million
Feb 28, 2026 $3.12
+1.28%
$312.08 million $50.78 million
Feb 27, 2026 $3.08
-3.43%
$308.15 million $38.48 million
Feb 26, 2026 $3.19
-1.87%
$319.12 million $27.91 million
Feb 25, 2026 $3.25
+4.17%
$325.13 million $47.9 million
Feb 24, 2026 $3.12
-6.14%
$312.13 million $48.44 million
Feb 23, 2026 $3.33
-5.20%
$332.56 million $41.56 million
Feb 22, 2026 $3.51
-7.17%
$350.8 million $47.87 million
Feb 21, 2026 $3.78
+9.80%
$377.89 million $145.58 million
Feb 20, 2026 $3.44
+4.56%
$344.14 million $88.36 million
Feb 19, 2026 $3.29
+10.46%
$329.74 million $277.23 million
Feb 18, 2026 $2.98
-3.86%
$297.93 million $28.48 million
Feb 17, 2026 $3.1
-2.01%
$310.04 million $28.29 million
Feb 16, 2026 $3.16
+0.55%
$316.33 million $28.64 million
Feb 15, 2026 $3.15
-3.85%
$314.67 million $32.23 million
Feb 14, 2026 $3.27
+5.36%
$327.22 million $28.07 million