Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today $ 4.64
-0.10%
$ 464.58 million $ 59.81 million
Yesterday $ 4.55
-3.54%
$ 454.78 million $ 56.07 million
Jun 29, 2026 $ 4.72
+3.76%
$ 471.44 million $ 73 million
Jun 28, 2026 $ 4.54
-1.72%
$ 454.35 million $ 44.49 million
Jun 27, 2026 $ 4.62
-4.85%
$ 462.31 million $ 78.92 million
Jun 26, 2026 $ 4.86
+14.32%
$ 485.86 million $ 119.38 million
Jun 25, 2026 $ 4.25
-0.25%
$ 424.99 million $ 113.19 million
Jun 24, 2026 $ 4.26
-6.16%
$ 426 million $ 77.01 million
Jun 23, 2026 $ 4.54
-5.72%
$ 453.96 million $ 62.04 million
Jun 22, 2026 $ 4.82
+0.01%
$ 481.53 million $ 64.48 million
Jun 21, 2026 $ 4.82
-4.64%
$ 481.49 million $ 56.46 million
Jun 20, 2026 $ 5.05
-1.42%
$ 504.93 million $ 53.52 million
Jun 19, 2026 $ 5.12
-4.61%
$ 512.2 million $ 65.7 million
Jun 18, 2026 $ 5.37
-1.20%
$ 536.96 million $ 69.45 million
Jun 17, 2026 $ 5.44
-1.55%
$ 543.47 million $ 106.04 million
Jun 16, 2026 $ 5.52
-0.27%
$ 552 million $ 150.48 million
Jun 15, 2026 $ 5.54
+5.97%
$ 553.47 million $ 137.71 million
Jun 14, 2026 $ 5.22
-0.76%
$ 521.96 million $ 70.79 million
Jun 13, 2026 $ 5.27
+3.50%
$ 525.6 million $ 76.85 million
Jun 12, 2026 $ 5.09
-5.48%
$ 508.59 million $ 95.66 million
Jun 11, 2026 $ 5.38
+9.41%
$ 537.97 million $ 96.06 million
Jun 10, 2026 $ 4.92
-11.15%
$ 491.76 million $ 94.77 million
Jun 9, 2026 $ 5.54
-1.80%
$ 553.47 million $ 91.91 million
Jun 8, 2026 $ 5.64
+4.18%
$ 563.57 million $ 99.83 million
Jun 7, 2026 $ 5.41
+4.83%
$ 540.96 million $ 90.68 million
Jun 6, 2026 $ 5.16
+0.52%
$ 516.05 million $ 105.67 million
Jun 5, 2026 $ 5.14
-5.10%
$ 513.38 million $ 160.68 million
Jun 4, 2026 $ 5.41
-17.03%
$ 541.02 million $ 163.48 million
Jun 3, 2026 $ 6.52
-0.79%
$ 652.06 million $ 158.92 million
Jun 2, 2026 $ 6.57
-5.90%
$ 657.29 million $ 186.55 million
Jun 1, 2026 $ 6.99
+6.92%
$ 698.54 million $ 211.08 million
May 31, 2026 $ 6.54
-0.84%
$ 654.24 million $ 103.07 million
May 30, 2026 $ 6.59
+2.36%
$ 659.65 million $ 206.53 million
May 29, 2026 $ 6.44
+17.90%
$ 642.34 million $ 281.92 million
May 28, 2026 $ 5.46
-0.37%
$ 547.13 million $ 110.61 million
May 27, 2026 $ 5.48
-3.46%
$ 547.11 million $ 124.97 million
May 26, 2026 $ 5.68
-0.01%
$ 567.38 million $ 152.01 million
May 25, 2026 $ 5.68
+10.49%
$ 567.2 million $ 147.35 million
May 24, 2026 $ 5.14
-3.77%
$ 514.06 million $ 73.87 million
May 23, 2026 $ 5.34
+3.14%
$ 533.84 million $ 157.75 million
May 22, 2026 $ 5.18
-1.39%
$ 516.51 million $ 160.13 million
May 21, 2026 $ 5.25
+9.10%
$ 525.02 million $ 102.35 million
May 20, 2026 $ 4.81
-2.22%
$ 481.25 million $ 78.21 million
May 19, 2026 $ 4.92
-4.38%
$ 492.2 million $ 124.7 million
May 18, 2026 $ 5.15
+12.85%
$ 515.36 million $ 79.16 million
May 17, 2026 $ 4.56
-3.58%
$ 456.2 million $ 70.36 million
May 16, 2026 $ 4.73
-3.17%
$ 473.33 million $ 61.82 million
May 15, 2026 $ 4.89
-5.27%
$ 488.64 million $ 82.54 million
May 14, 2026 $ 5.16
+0.27%
$ 515.82 million $ 177.72 million
May 13, 2026 $ 5.15
+7.50%
$ 514.42 million $ 404.07 million
Download