Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $4.62
+3.85%
$463.33 million $31.92 million
Dec 25, 2025 $4.54
-0.86%
$444.77 million $22.49 million
Dec 24, 2025 $4.6
+0.05%
$457.87 million $32.23 million
Dec 23, 2025 $4.59
-1.55%
$459.98 million $37.25 million
Dec 22, 2025 $4.67
+2.50%
$465.93 million $38.09 million
Dec 21, 2025 $4.57
-4.04%
$455.67 million $26.58 million
Dec 20, 2025 $4.77
-1.29%
$476.45 million $22.07 million
Dec 19, 2025 $4.87
+9.76%
$483.32 million $43.36 million
Dec 18, 2025 $4.48
-3.21%
$443.56 million $62.15 million
Dec 17, 2025 $4.64
-5.55%
$462.31 million $57.13 million
Dec 16, 2025 $4.95
-0.38%
$491.6 million $47.05 million
Dec 15, 2025 $4.93
-4.49%
$496.34 million $60.3 million
Dec 14, 2025 $5.16
-4.27%
$515.9 million $37.36 million
Dec 13, 2025 $5.39
+1.04%
$538.91 million $35.11 million
Dec 12, 2025 $5.33
-3.87%
$532.88 million $69.13 million
Dec 11, 2025 $5.55
-1.78%
$554.84 million $74.05 million
Dec 10, 2025 $5.65
-3.09%
$564.88 million $77.95 million
Dec 9, 2025 $5.83
+3.59%
$582.83 million $69.41 million
Dec 8, 2025 $5.63
+3.53%
$562.68 million $55.91 million
Dec 7, 2025 $5.44
-1.80%
$543.07 million $49.36 million
Dec 6, 2025 $5.53
+0.66%
$553.47 million $36.36 million
Dec 5, 2025 $5.5
-4.91%
$550.04 million $53.75 million
Dec 4, 2025 $5.78
-3.69%
$578.19 million $61.49 million
Dec 3, 2025 $6
+3.01%
$600.73 million $75.46 million
Dec 2, 2025 $5.83
+11.76%
$582.86 million $83.02 million
Dec 1, 2025 $5.22
-9.05%
$521.72 million $81.94 million
Nov 30, 2025 $5.87
-1.33%
$573.44 million $51.99 million
Nov 29, 2025 $5.91
-1.13%
$594.98 million $53.11 million
Nov 28, 2025 $6.05
-1.91%
$598.12 million $87.48 million
Nov 27, 2025 $6.19
+2.71%
$616.99 million $84.14 million
Nov 26, 2025 $6.02
+1.03%
$602.05 million $75.41 million
Nov 25, 2025 $5.99
+3.90%
$596.16 million $78.17 million
Nov 24, 2025 $5.79
+8.11%
$576.78 million $87.28 million
Nov 23, 2025 $5.44
+0.83%
$535.61 million $54.27 million
Nov 22, 2025 $5.45
-0.12%
$539.84 million $66.28 million
Nov 21, 2025 $5.27
-11.22%
$545.59 million $133.89 million
Nov 20, 2025 $6.18
-5.08%
$594 million $97.65 million
Nov 19, 2025 $6.51
-1.46%
$650.38 million $121.13 million
Nov 18, 2025 $6.71
+7.62%
$660.3 million $83.16 million
Nov 17, 2025 $6.24
-4.02%
$623.14 million $95.59 million
Nov 16, 2025 $6.46
-4.32%
$649.95 million $66.51 million
Nov 15, 2025 $6.74
+0.20%
$675.6 million $81.23 million
Nov 14, 2025 $6.91
-0.51%
$672.95 million $136.56 million
Nov 13, 2025 $6.92
-4.13%
$694.92 million $111.88 million
Nov 12, 2025 $7.31
-3.17%
$721.99 million $71.71 million
Nov 11, 2025 $7.55
-7.87%
$754.93 million $129.32 million
Nov 10, 2025 $8.19
+7.91%
$819.47 million $189.39 million
Nov 9, 2025 $7.59
+1.99%
$759.29 million $107.48 million
Nov 8, 2025 $7.45
-3.00%
$744.59 million $231.04 million
Nov 7, 2025 $7.68
+20.71%
$767.62 million $171.22 million