Injective Protocol Historical Data

INJ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 5.54
+3.46%
$ 274.91 million $ 19.48 million
Mar 18, 2022 $ 5.35
+0.35%
$ 265.73 million $ 15.69 million
Mar 17, 2022 $ 5.33
+0.05%
$ 264.81 million $ 26.67 million
Mar 16, 2022 $ 5.33
+3.76%
$ 264.67 million $ 19.69 million
Mar 15, 2022 $ 5.14
-2.83%
$ 255.07 million $ 21.07 million
Mar 14, 2022 $ 5.29
+5.44%
$ 262.5 million $ 54.43 million
Mar 13, 2022 $ 5.01
-0.35%
$ 248.95 million $ 67.58 million
Mar 12, 2022 $ 5.03
+2.00%
$ 249.82 million $ 19.96 million
Mar 11, 2022 $ 4.93
-3.13%
$ 244.92 million $ 12.86 million
Mar 10, 2022 $ 5.09
-4.64%
$ 252.84 million $ 19.7 million
Mar 9, 2022 $ 5.34
+2.23%
$ 265.14 million $ 18.5 million
Mar 8, 2022 $ 5.22
-0.71%
$ 259.35 million $ 15.01 million
Mar 7, 2022 $ 5.26
-2.29%
$ 261.21 million $ 19.81 million
Mar 6, 2022 $ 5.38
-5.09%
$ 267.32 million $ 26.62 million
Mar 5, 2022 $ 5.67
+3.28%
$ 281.66 million $ 25.21 million
Mar 4, 2022 $ 5.49
-8.30%
$ 272.71 million $ 71.83 million
Mar 3, 2022 $ 5.99
+6.12%
$ 297.38 million $ 104.83 million
Mar 2, 2022 $ 5.64
-0.22%
$ 280.24 million $ 35.9 million
Mar 1, 2022 $ 5.66
+0.37%
$ 280.86 million $ 36.8 million
Feb 28, 2022 $ 5.64
+8.01%
$ 279.81 million $ 27.31 million
Feb 27, 2022 $ 5.22
-5.92%
$ 259.06 million $ 32.06 million
Feb 26, 2022 $ 5.55
-1.06%
$ 275.36 million $ 27.5 million
Feb 25, 2022 $ 5.6
+7.41%
$ 278.31 million $ 56.04 million
Feb 24, 2022 $ 5.22
-3.59%
$ 259.11 million $ 46.47 million
Feb 23, 2022 $ 5.41
-1.78%
$ 268.76 million $ 74.37 million
Feb 22, 2022 $ 5.51
+12.66%
$ 273.62 million $ 90.63 million
Feb 21, 2022 $ 4.89
-13.40%
$ 242.89 million $ 38.52 million
Feb 20, 2022 $ 5.65
-13.89%
$ 280.47 million $ 151.5 million
Feb 19, 2022 $ 6.56
+24.03%
$ 325.71 million $ 109.58 million
Feb 18, 2022 $ 5.29
-2.85%
$ 262.61 million $ 22.45 million
Feb 17, 2022 $ 5.44
-10.60%
$ 270.32 million $ 20.2 million
Feb 16, 2022 $ 6.09
-2.32%
$ 302.38 million $ 27.72 million
Feb 15, 2022 $ 6.23
+3.24%
$ 309.56 million $ 49.67 million
Feb 14, 2022 $ 6.04
-0.57%
$ 299.84 million $ 45.99 million
Feb 13, 2022 $ 6.07
-15.51%
$ 301.55 million $ 103.96 million
Feb 12, 2022 $ 7.19
-3.19%
$ 356.88 million $ 414.03 million
Feb 11, 2022 $ 7.42
+48.84%
$ 368.65 million $ 338.31 million
Feb 10, 2022 $ 4.99
+1.45%
$ 247.68 million $ 15.86 million
Feb 9, 2022 $ 4.92
+2.08%
$ 244.13 million $ 10.9 million
Feb 8, 2022 $ 4.82
-5.93%
$ 239.16 million $ 15.42 million
Feb 7, 2022 $ 5.12
+8.19%
$ 254.24 million $ 22.17 million
Feb 6, 2022 $ 4.73
+6.58%
$ 235 million $ 10.24 million
Feb 5, 2022 $ 4.44
-0.72%
$ 220.49 million $ 10.44 million
Feb 4, 2022 $ 4.47
+8.53%
$ 222.09 million $ 9.1 million
Feb 3, 2022 $ 4.12
+1.39%
$ 204.63 million $ 11.53 million
Feb 2, 2022 $ 4.06
-5.97%
$ 201.82 million $ 9.35 million
Feb 1, 2022 $ 4.32
+2.56%
$ 214.63 million $ 9.27 million
Jan 31, 2022 $ 4.21
-1.89%
$ 209.28 million $ 9.38 million
Jan 30, 2022 $ 4.3
-2.55%
$ 213.31 million $ 6.65 million
Jan 29, 2022 $ 4.41
-1.89%
$ 218.9 million $ 8.36 million