Injective Protocol Historical Data

INJ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $5.4
+1.52%
$268.2 million $7.8 million
Apr 15, 2022 $5.32
+0.45%
$264.2 million $7.81 million
Apr 14, 2022 $5.3
-4.63%
$263.01 million $10.75 million
Apr 13, 2022 $5.55
+0.86%
$275.8 million $12.2 million
Apr 12, 2022 $5.51
+3.59%
$273.45 million $16.29 million
Apr 11, 2022 $5.32
-12.94%
$263.97 million $25.2 million
Apr 10, 2022 $6.11
-3.78%
$303.23 million $20.75 million
Apr 9, 2022 $6.35
+2.79%
$315.15 million $42.27 million
Apr 8, 2022 $6.17
+0.94%
$306.59 million $36.74 million
Apr 7, 2022 $6.12
+2.46%
$303.73 million $25.11 million
Apr 6, 2022 $5.97
-6.09%
$296.44 million $41.17 million
Apr 5, 2022 $6.36
+1.56%
$315.66 million $86.97 million
Apr 4, 2022 $6.26
-0.98%
$310.81 million $16.31 million
Apr 3, 2022 $6.32
+3.21%
$313.88 million $17.34 million
Apr 2, 2022 $6.12
-2.03%
$304.12 million $25.15 million
Apr 1, 2022 $6.25
+5.74%
$310.41 million $36.13 million
Mar 31, 2022 $5.91
-4.70%
$293.57 million $18.95 million
Mar 30, 2022 $6.2
+3.93%
$308.04 million $19.11 million
Mar 29, 2022 $5.97
+0.03%
$296.41 million $16.18 million
Mar 28, 2022 $5.97
-2.17%
$296.31 million $23.16 million
Mar 27, 2022 $6.1
+4.66%
$302.89 million $27.95 million
Mar 26, 2022 $5.83
+1.66%
$289.4 million $11.82 million
Mar 25, 2022 $5.73
-4.09%
$284.66 million $25.28 million
Mar 24, 2022 $5.98
+6.43%
$296.81 million $30.81 million
Mar 23, 2022 $5.62
+2.89%
$278.88 million $18.98 million
Mar 22, 2022 $5.46
+1.13%
$271.06 million $22.38 million
Mar 21, 2022 $5.4
+1.47%
$268.02 million $29 million
Mar 20, 2022 $5.32
-3.91%
$264.15 million $14.36 million
Mar 19, 2022 $5.54
+3.46%
$274.91 million $19.48 million
Mar 18, 2022 $5.35
+0.35%
$265.73 million $15.69 million
Mar 17, 2022 $5.33
+0.05%
$264.81 million $26.67 million
Mar 16, 2022 $5.33
+3.76%
$264.67 million $19.69 million
Mar 15, 2022 $5.14
-2.83%
$255.07 million $21.07 million
Mar 14, 2022 $5.29
+5.44%
$262.5 million $54.43 million
Mar 13, 2022 $5.01
-0.35%
$248.95 million $67.58 million
Mar 12, 2022 $5.03
+2.00%
$249.82 million $19.96 million
Mar 11, 2022 $4.93
-3.13%
$244.92 million $12.86 million
Mar 10, 2022 $5.09
-4.64%
$252.84 million $19.7 million
Mar 9, 2022 $5.34
+2.23%
$265.14 million $18.5 million
Mar 8, 2022 $5.22
-0.71%
$259.35 million $15.01 million
Mar 7, 2022 $5.26
-2.29%
$261.21 million $19.81 million
Mar 6, 2022 $5.38
-5.09%
$267.32 million $26.62 million
Mar 5, 2022 $5.67
+3.28%
$281.66 million $25.21 million
Mar 4, 2022 $5.49
-8.30%
$272.71 million $71.83 million
Mar 3, 2022 $5.99
+6.12%
$297.38 million $104.83 million
Mar 2, 2022 $5.64
-0.22%
$280.24 million $35.9 million
Mar 1, 2022 $5.66
+0.37%
$280.86 million $36.8 million
Feb 28, 2022 $5.64
+8.01%
$279.81 million $27.31 million
Feb 27, 2022 $5.22
-5.92%
$259.06 million $32.06 million
Feb 26, 2022 $5.55
-1.06%
$275.36 million $27.5 million