Injective Protocol Historical Data

INJ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 4.49
+6.34%
$ 223.12 million $ 10.77 million
Jan 27, 2022 $ 4.23
-2.70%
$ 209.81 million $ 14.09 million
Jan 26, 2022 $ 4.34
-1.18%
$ 193.92 million $ 19.5 million
Jan 25, 2022 $ 4.39
+5.19%
$ 196.23 million $ 9.85 million
Jan 24, 2022 $ 4.18
-5.24%
$ 186.56 million $ 23.72 million
Jan 23, 2022 $ 4.41
+2.46%
$ 196.86 million $ 19.42 million
Jan 22, 2022 $ 4.3
-17.66%
$ 192.14 million $ 22.61 million
Jan 21, 2022 $ 5.23
-14.43%
$ 233.35 million $ 19.39 million
Jan 20, 2022 $ 6.11
-2.09%
$ 272.71 million $ 10.32 million
Jan 19, 2022 $ 6.24
-6.36%
$ 278.52 million $ 11.81 million
Jan 18, 2022 $ 6.66
-3.38%
$ 297.45 million $ 11.18 million
Jan 17, 2022 $ 6.89
-4.76%
$ 307.86 million $ 8.57 million
Jan 16, 2022 $ 7.24
+2.09%
$ 323.24 million $ 9.5 million
Jan 15, 2022 $ 7.09
+1.40%
$ 316.63 million $ 8.7 million
Jan 14, 2022 $ 6.99
+2.66%
$ 312.27 million $ 10.14 million
Jan 13, 2022 $ 6.81
-5.96%
$ 304.18 million $ 11.4 million
Jan 12, 2022 $ 7.24
+1.26%
$ 323.46 million $ 14.25 million
Jan 11, 2022 $ 7.15
+5.25%
$ 319.28 million $ 17.26 million
Jan 10, 2022 $ 6.79
+0.46%
$ 303.32 million $ 15.46 million
Jan 9, 2022 $ 6.76
-1.52%
$ 301.94 million $ 8.75 million
Jan 8, 2022 $ 6.87
-1.04%
$ 306.59 million $ 11.55 million
Jan 7, 2022 $ 6.94
-6.73%
$ 309.82 million $ 15.3 million
Jan 6, 2022 $ 7.44
-2.16%
$ 332.17 million $ 15.76 million
Jan 5, 2022 $ 7.6
-6.58%
$ 339.51 million $ 17.3 million
Jan 4, 2022 $ 8.14
-1.59%
$ 363.43 million $ 11.49 million
Jan 3, 2022 $ 8.27
-3.43%
$ 369.32 million $ 9.64 million
Jan 2, 2022 $ 8.56
+0.44%
$ 382.42 million $ 9.97 million
Jan 1, 2022 $ 8.53
+3.33%
$ 380.77 million $ 9.3 million
Dec 31, 2021 $ 8.25
-3.70%
$ 368.51 million $ 12.11 million
Dec 30, 2021 $ 8.57
+1.34%
$ 382.68 million $ 13.3 million
Dec 29, 2021 $ 8.46
-4.40%
$ 377.6 million $ 15.91 million
Dec 28, 2021 $ 8.85
-10.52%
$ 394.99 million $ 22.6 million
Dec 27, 2021 $ 9.89
+5.40%
$ 441.44 million $ 29.46 million
Dec 26, 2021 $ 9.38
+6.69%
$ 418.83 million $ 13.74 million
Dec 25, 2021 $ 8.79
+0.04%
$ 392.59 million $ 8.25 million
Dec 24, 2021 $ 8.79
+0.75%
$ 392.41 million $ 13.27 million
Dec 23, 2021 $ 8.72
+4.77%
$ 389.48 million $ 18.31 million
Dec 22, 2021 $ 8.33
+3.56%
$ 371.76 million $ 15.32 million
Dec 21, 2021 $ 8.04
+3.07%
$ 358.98 million $ 11.84 million
Dec 20, 2021 $ 7.8
-5.19%
$ 348.3 million $ 13.68 million
Dec 19, 2021 $ 8.23
+1.09%
$ 367.38 million $ 11.41 million
Dec 18, 2021 $ 8.14
+0.54%
$ 363.44 million $ 9.97 million
Dec 17, 2021 $ 8.09
-4.10%
$ 361.47 million $ 13.61 million
Dec 16, 2021 $ 8.44
-2.01%
$ 376.92 million $ 15.32 million
Dec 15, 2021 $ 8.61
+3.82%
$ 384.64 million $ 24.57 million
Dec 14, 2021 $ 8.3
+0.95%
$ 370.5 million $ 28.93 million
Dec 13, 2021 $ 8.22
-12.66%
$ 367.03 million $ 26.35 million
Dec 12, 2021 $ 9.41
+2.00%
$ 420.21 million $ 25.92 million
Dec 11, 2021 $ 9.23
-0.82%
$ 411.97 million $ 29.95 million
Dec 10, 2021 $ 9.3
+9.91%
$ 415.41 million $ 119.53 million