Injective Protocol Historical Data

INJ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $1.25
-7.72%
$82.71 million $7.02 million
Jul 24, 2022 $1.36
-0.62%
$89.63 million $8 million
Jul 23, 2022 $1.37
+3.41%
$90.19 million $37.26 million
Jul 22, 2022 $1.32
-0.66%
$87.22 million $16.34 million
Jul 21, 2022 $1.33
+2.21%
$87.8 million $6.96 million
Jul 20, 2022 $1.3
-7.35%
$85.9 million $10 million
Jul 19, 2022 $1.4
+3.37%
$92.72 million $21.2 million
Jul 18, 2022 $1.36
+7.34%
$89.69 million $14.34 million
Jul 17, 2022 $1.27
-3.32%
$83.56 million $7.65 million
Jul 16, 2022 $1.31
+2.24%
$86.43 million $11.51 million
Jul 15, 2022 $1.28
+1.43%
$84.54 million $7.66 million
Jul 14, 2022 $1.26
+3.56%
$83.35 million $9.53 million
Jul 13, 2022 $1.22
+4.60%
$80.48 million $12.52 million
Jul 12, 2022 $1.17
-5.46%
$76.95 million $10.82 million
Jul 11, 2022 $1.23
-10.41%
$81.39 million $15.54 million
Jul 10, 2022 $1.38
-3.25%
$90.84 million $29.03 million
Jul 9, 2022 $1.42
+12.25%
$93.89 million $27.99 million
Jul 8, 2022 $1.27
-3.50%
$83.65 million $6.11 million
Jul 7, 2022 $1.31
+2.20%
$86.68 million $7.01 million
Jul 6, 2022 $1.28
+2.47%
$84.81 million $16.71 million
Jul 5, 2022 $1.25
+0.50%
$82.77 million $19.32 million
Jul 4, 2022 $1.25
+2.49%
$82.36 million $5.03 million
Jul 3, 2022 $1.22
+1.79%
$80.35 million $9.09 million
Jul 2, 2022 $1.2
+0.94%
$78.94 million $8.1 million
Jul 1, 2022 $1.18
-4.37%
$78.21 million $5.72 million
Jun 30, 2022 $1.24
-2.68%
$81.78 million $4.67 million
Jun 29, 2022 $1.27
-1.41%
$84.03 million $5.85 million
Jun 28, 2022 $1.29
-4.84%
$85.24 million $8.94 million
Jun 27, 2022 $1.36
-0.26%
$89.57 million $6.42 million
Jun 26, 2022 $1.36
-6.80%
$78.44 million $10.77 million
Jun 25, 2022 $1.46
+0.69%
$84.16 million $8.65 million
Jun 24, 2022 $1.45
+4.30%
$83.58 million $9.88 million
Jun 23, 2022 $1.39
+6.14%
$80.14 million $6.9 million
Jun 22, 2022 $1.31
-3.17%
$75.5 million $8.68 million
Jun 21, 2022 $1.35
-1.09%
$77.97 million $8.13 million
Jun 20, 2022 $1.37
+4.38%
$78.84 million $8.53 million
Jun 19, 2022 $1.31
+6.12%
$75.53 million $6.12 million
Jun 18, 2022 $1.23
-9.63%
$71.17 million $11.53 million
Jun 17, 2022 $1.37
+0.82%
$78.76 million $5.16 million
Jun 16, 2022 $1.35
-10.28%
$78.12 million $8.54 million
Jun 15, 2022 $1.51
+5.01%
$87.07 million $33.12 million
Jun 14, 2022 $1.44
+6.96%
$83 million $39.18 million
Jun 13, 2022 $1.35
-13.92%
$77.59 million $13.13 million
Jun 12, 2022 $1.56
-14.61%
$90.15 million $10.27 million
Jun 11, 2022 $1.83
-7.29%
$105.57 million $24.07 million
Jun 10, 2022 $1.98
-2.14%
$113.87 million $38.88 million
Jun 9, 2022 $2.02
+3.72%
$116.36 million $29.48 million
Jun 8, 2022 $1.95
-1.98%
$112.2 million $9.06 million
Jun 7, 2022 $1.99
-2.64%
$114.47 million $11.65 million
Jun 6, 2022 $2.04
+0.82%
$117.57 million $7.55 million