Injective Protocol Historical Data

INJ Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $1.65
-8.73%
$122.29 million $102.66 million
Sep 12, 2022 $1.81
-2.81%
$133.98 million $47.95 million
Sep 11, 2022 $1.86
+13.54%
$137.86 million $99.25 million
Sep 10, 2022 $1.64
-2.71%
$118.14 million $19.34 million
Sep 9, 2022 $1.69
+9.87%
$121.43 million $24.63 million
Sep 8, 2022 $1.53
-1.44%
$110.53 million $25.28 million
Sep 7, 2022 $1.56
+6.78%
$112.14 million $16.84 million
Sep 6, 2022 $1.46
-9.24%
$105.03 million $31.84 million
Sep 5, 2022 $1.61
+0.46%
$115.71 million $18.72 million
Sep 4, 2022 $1.6
+4.63%
$115.19 million $16.15 million
Sep 3, 2022 $1.53
-0.53%
$110.09 million $8.07 million
Sep 2, 2022 $1.54
+0.82%
$110.67 million $13.49 million
Sep 1, 2022 $1.52
-2.10%
$109.77 million $18.66 million
Aug 31, 2022 $1.56
+2.08%
$112.13 million $12.72 million
Aug 30, 2022 $1.53
-5.45%
$109.84 million $13.71 million
Aug 29, 2022 $1.61
+7.54%
$116.18 million $20.13 million
Aug 28, 2022 $1.5
-4.50%
$108.03 million $7.64 million
Aug 27, 2022 $1.57
-1.46%
$113.13 million $15.32 million
Aug 26, 2022 $1.59
-10.33%
$114.81 million $24.42 million
Aug 25, 2022 $1.78
+0.55%
$128.03 million $21.8 million
Aug 24, 2022 $1.77
-2.85%
$127.32 million $26.69 million
Aug 23, 2022 $1.82
+3.11%
$120.14 million $34.8 million
Aug 22, 2022 $1.77
-4.48%
$116.52 million $60.74 million
Aug 21, 2022 $1.85
+15.20%
$121.98 million $49.83 million
Aug 20, 2022 $1.6
-4.42%
$105.89 million $31.27 million
Aug 19, 2022 $1.68
-5.72%
$110.78 million $50.87 million
Aug 18, 2022 $1.78
-7.08%
$117.51 million $25.65 million
Aug 17, 2022 $1.92
-0.53%
$126.47 million $106.97 million
Aug 16, 2022 $1.93
+8.13%
$127.13 million $108.13 million
Aug 15, 2022 $1.78
-2.77%
$117.58 million $32.11 million
Aug 14, 2022 $1.83
-3.85%
$120.94 million $22.72 million
Aug 13, 2022 $1.91
-3.15%
$125.78 million $32.65 million
Aug 12, 2022 $1.97
-5.93%
$129.86 million $79.66 million
Aug 11, 2022 $2.09
+13.84%
$138.05 million $150.93 million
Aug 10, 2022 $1.84
+22.23%
$121.26 million $98.17 million
Aug 9, 2022 $1.5
-5.70%
$99.2 million $13.01 million
Aug 8, 2022 $1.59
-0.11%
$105.2 million $11.56 million
Aug 7, 2022 $1.6
+3.14%
$105.32 million $13.09 million
Aug 6, 2022 $1.55
-2.78%
$102.11 million $9.36 million
Aug 5, 2022 $1.59
+3.01%
$105.04 million $23.19 million
Aug 4, 2022 $1.54
+6.18%
$101.97 million $48.83 million
Aug 3, 2022 $1.46
+2.47%
$96.04 million $19.14 million
Aug 2, 2022 $1.42
-1.18%
$93.73 million $8.58 million
Aug 1, 2022 $1.44
+1.10%
$94.85 million $13.13 million
Jul 31, 2022 $1.42
+0.04%
$93.81 million $18.71 million
Jul 30, 2022 $1.42
-0.99%
$93.78 million $18.49 million
Jul 29, 2022 $1.43
+1.61%
$94.71 million $20.3 million
Jul 28, 2022 $1.41
+7.46%
$93.22 million $21.08 million
Jul 27, 2022 $1.31
+5.90%
$86.75 million $6.39 million
Jul 26, 2022 $1.24
-0.96%
$81.92 million $7.45 million