Injective Protocol Historical Data

INJ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 1.67
-1.81%
$ 131.73 million $ 19.71 million
Nov 23, 2022 $ 1.7
+6.10%
$ 134.17 million $ 49.79 million
Nov 22, 2022 $ 1.6
+1.86%
$ 126.46 million $ 20.82 million
Nov 21, 2022 $ 1.57
-2.22%
$ 124.15 million $ 19.05 million
Nov 20, 2022 $ 1.61
-6.04%
$ 126.97 million $ 15.52 million
Nov 19, 2022 $ 1.71
-1.79%
$ 135.12 million $ 12.08 million
Nov 18, 2022 $ 1.74
+1.31%
$ 137.59 million $ 22.94 million
Nov 17, 2022 $ 1.72
-1.75%
$ 135.81 million $ 13.6 million
Nov 16, 2022 $ 1.75
-2.49%
$ 138.22 million $ 23.09 million
Nov 15, 2022 $ 1.79
+2.17%
$ 141.75 million $ 26.35 million
Nov 14, 2022 $ 1.76
-3.51%
$ 138.74 million $ 38.9 million
Nov 13, 2022 $ 1.82
+5.87%
$ 143.78 million $ 57.16 million
Nov 12, 2022 $ 1.72
-1.56%
$ 135.8 million $ 31.14 million
Nov 11, 2022 $ 1.75
-3.06%
$ 137.95 million $ 41.19 million
Nov 10, 2022 $ 1.8
+23.31%
$ 142.31 million $ 79.8 million
Nov 9, 2022 $ 1.46
-26.35%
$ 115.4 million $ 115.53 million
Nov 8, 2022 $ 1.98
-26.18%
$ 156.65 million $ 130.68 million
Nov 7, 2022 $ 2.69
+2.99%
$ 212.2 million $ 82.37 million
Nov 6, 2022 $ 2.61
-3.05%
$ 206.04 million $ 55.9 million
Nov 5, 2022 $ 2.69
-0.91%
$ 212.52 million $ 70.29 million
Nov 4, 2022 $ 2.71
+2.97%
$ 214.46 million $ 73.65 million
Nov 3, 2022 $ 2.64
+4.50%
$ 208.29 million $ 144.84 million
Nov 2, 2022 $ 2.52
+0.73%
$ 199.31 million $ 135.26 million
Nov 1, 2022 $ 2.5
+3.09%
$ 197.88 million $ 112.4 million
Oct 31, 2022 $ 2.43
+10.80%
$ 191.94 million $ 149.28 million
Oct 30, 2022 $ 2.19
-4.43%
$ 173.23 million $ 66.97 million
Oct 29, 2022 $ 2.29
+11.75%
$ 181.27 million $ 85.38 million
Oct 28, 2022 $ 2.05
+1.27%
$ 162.22 million $ 70.88 million
Oct 27, 2022 $ 2.03
-1.93%
$ 160.19 million $ 45.26 million
Oct 26, 2022 $ 2.07
+5.47%
$ 163.34 million $ 35.45 million
Oct 25, 2022 $ 1.96
+3.33%
$ 154.87 million $ 38.75 million
Oct 24, 2022 $ 1.9
-2.11%
$ 149.88 million $ 24.98 million
Oct 23, 2022 $ 1.94
+1.12%
$ 153.11 million $ 26.51 million
Oct 22, 2022 $ 1.92
+3.22%
$ 151.42 million $ 25.6 million
Oct 21, 2022 $ 1.86
+0.08%
$ 146.7 million $ 31 million
Oct 20, 2022 $ 1.86
-6.17%
$ 146.58 million $ 35.52 million
Oct 19, 2022 $ 1.98
-5.33%
$ 156.22 million $ 24.68 million
Oct 18, 2022 $ 2.09
-0.89%
$ 165.01 million $ 39.1 million
Oct 17, 2022 $ 2.11
+10.44%
$ 166.46 million $ 74.33 million
Oct 16, 2022 $ 1.91
+8.62%
$ 150.72 million $ 27.89 million
Oct 15, 2022 $ 1.76
-0.46%
$ 138.76 million $ 24.14 million
Oct 14, 2022 $ 1.76
+1.04%
$ 139.4 million $ 38.07 million
Oct 13, 2022 $ 1.75
-2.28%
$ 137.96 million $ 37.98 million
Oct 12, 2022 $ 1.79
-2.16%
$ 141.18 million $ 19.9 million
Oct 11, 2022 $ 1.83
+3.90%
$ 144.3 million $ 29.59 million
Oct 10, 2022 $ 1.76
-8.36%
$ 138.88 million $ 33.17 million
Oct 9, 2022 $ 1.92
-3.67%
$ 151.55 million $ 23.01 million
Oct 8, 2022 $ 1.99
-0.27%
$ 157.33 million $ 39.01 million
Oct 7, 2022 $ 2
+9.16%
$ 157.75 million $ 49.42 million
Oct 6, 2022 $ 1.83
-4.75%
$ 144.51 million $ 23.27 million