Injective Protocol Historical Data

INJ Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 1.92
+6.65%
$ 151.72 million $ 52.2 million
Oct 4, 2022 $ 1.8
+4.82%
$ 142.26 million $ 47.72 million
Oct 3, 2022 $ 1.72
+9.55%
$ 135.71 million $ 34.83 million
Oct 2, 2022 $ 1.57
-5.24%
$ 123.88 million $ 14.15 million
Oct 1, 2022 $ 1.65
-2.91%
$ 130.73 million $ 13.81 million
Sep 30, 2022 $ 1.7
+1.23%
$ 134.64 million $ 33.55 million
Sep 29, 2022 $ 1.68
-1.53%
$ 133.01 million $ 23.28 million
Sep 28, 2022 $ 1.71
-1.81%
$ 135.08 million $ 25.21 million
Sep 27, 2022 $ 1.74
-2.22%
$ 137.59 million $ 40.88 million
Sep 26, 2022 $ 1.78
-1.12%
$ 140.71 million $ 68.64 million
Sep 25, 2022 $ 1.8
+9.46%
$ 142.31 million $ 49.54 million
Sep 24, 2022 $ 1.65
+4.31%
$ 130.01 million $ 25.33 million
Sep 23, 2022 $ 1.58
+2.95%
$ 124.65 million $ 16.49 million
Sep 22, 2022 $ 1.53
+4.44%
$ 121.07 million $ 9.28 million
Sep 21, 2022 $ 1.47
-4.01%
$ -- $ 23.4 million
Sep 20, 2022 $ 1.53
-3.31%
$ 113.12 million $ 45.05 million
Sep 19, 2022 $ 1.58
+8.94%
$ 117 million $ 39.16 million
Sep 18, 2022 $ 1.45
-14.42%
$ 107.4 million $ 31.75 million
Sep 17, 2022 $ 1.7
+1.00%
$ 125.49 million $ 12.47 million
Sep 16, 2022 $ 1.68
+2.91%
$ 124.25 million $ 28.09 million
Sep 15, 2022 $ 1.63
-1.44%
$ 120.73 million $ 27.38 million
Sep 14, 2022 $ 1.66
+0.17%
$ 122.5 million $ 37.52 million
Sep 13, 2022 $ 1.65
-8.73%
$ 122.29 million $ 102.66 million
Sep 12, 2022 $ 1.81
-2.81%
$ 133.98 million $ 47.95 million
Sep 11, 2022 $ 1.86
+13.54%
$ 137.86 million $ 99.25 million
Sep 10, 2022 $ 1.64
-2.71%
$ 118.14 million $ 19.34 million
Sep 9, 2022 $ 1.69
+9.87%
$ 121.43 million $ 24.63 million
Sep 8, 2022 $ 1.53
-1.44%
$ 110.53 million $ 25.28 million
Sep 7, 2022 $ 1.56
+6.78%
$ 112.14 million $ 16.84 million
Sep 6, 2022 $ 1.46
-9.24%
$ 105.03 million $ 31.84 million
Sep 5, 2022 $ 1.61
+0.46%
$ 115.71 million $ 18.72 million
Sep 4, 2022 $ 1.6
+4.63%
$ 115.19 million $ 16.15 million
Sep 3, 2022 $ 1.53
-0.53%
$ 110.09 million $ 8.07 million
Sep 2, 2022 $ 1.54
+0.82%
$ 110.67 million $ 13.49 million
Sep 1, 2022 $ 1.52
-2.10%
$ 109.77 million $ 18.66 million
Aug 31, 2022 $ 1.56
+2.08%
$ 112.13 million $ 12.72 million
Aug 30, 2022 $ 1.53
-5.45%
$ 109.84 million $ 13.71 million
Aug 29, 2022 $ 1.61
+7.54%
$ 116.18 million $ 20.13 million
Aug 28, 2022 $ 1.5
-4.50%
$ 108.03 million $ 7.64 million
Aug 27, 2022 $ 1.57
-1.46%
$ 113.13 million $ 15.32 million
Aug 26, 2022 $ 1.59
-10.33%
$ 114.81 million $ 24.42 million
Aug 25, 2022 $ 1.78
+0.55%
$ 128.03 million $ 21.8 million
Aug 24, 2022 $ 1.77
-2.85%
$ 127.32 million $ 26.69 million
Aug 23, 2022 $ 1.82
+3.11%
$ 120.14 million $ 34.8 million
Aug 22, 2022 $ 1.77
-4.48%
$ 116.52 million $ 60.74 million
Aug 21, 2022 $ 1.85
+15.20%
$ 121.98 million $ 49.83 million
Aug 20, 2022 $ 1.6
-4.42%
$ 105.89 million $ 31.27 million
Aug 19, 2022 $ 1.68
-5.72%
$ 110.78 million $ 50.87 million
Aug 18, 2022 $ 1.78
-7.08%
$ 117.51 million $ 25.65 million
Aug 17, 2022 $ 1.92
-0.53%
$ 126.47 million $ 106.97 million