Injective Protocol Historical Data

INJ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $5.19
+9.49%
$420.49 million $148.67 million
Mar 31, 2023 $4.74
+0.64%
$384.05 million $85.48 million
Mar 30, 2023 $4.71
+8.14%
$381.63 million $164.48 million
Mar 29, 2023 $4.36
+3.82%
$352.9 million $84.7 million
Mar 28, 2023 $4.2
+10.43%
$339.93 million $61.76 million
Mar 27, 2023 $3.8
-6.76%
$307.83 million $51.56 million
Mar 26, 2023 $4.08
+6.17%
$330.16 million $52.33 million
Mar 25, 2023 $3.84
-8.13%
$310.98 million $52.63 million
Mar 24, 2023 $4.18
-1.58%
$338.49 million $63.05 million
Mar 23, 2023 $4.25
+2.87%
$343.92 million $85.58 million
Mar 22, 2023 $4.13
-2.80%
$334.34 million $90.55 million
Mar 21, 2023 $4.25
+5.89%
$343.98 million $97.82 million
Mar 20, 2023 $4.01
-7.04%
$324.82 million $56.7 million
Mar 19, 2023 $4.31
-3.67%
$349.39 million $61.93 million
Mar 18, 2023 $4.48
-7.63%
$362.69 million $101.36 million
Mar 17, 2023 $4.85
+18.89%
$392.66 million $79.74 million
Mar 16, 2023 $4.08
+0.46%
$330.28 million $96.83 million
Mar 15, 2023 $4.06
-5.38%
$328.77 million $71.44 million
Mar 14, 2023 $4.29
+3.22%
$338.87 million $136.45 million
Mar 13, 2023 $4.16
+12.30%
$328.32 million $109.34 million
Mar 12, 2023 $3.7
+18.04%
$292.36 million $89.53 million
Mar 11, 2023 $3.13
+2.59%
$247.68 million $108.36 million
Mar 10, 2023 $3.06
+15.09%
$241.44 million $85.21 million
Mar 9, 2023 $2.66
-7.72%
$209.78 million $53.87 million
Mar 8, 2023 $2.88
-9.30%
$227.32 million $61.99 million
Mar 7, 2023 $3.17
-4.78%
$250.62 million $47.42 million
Mar 6, 2023 $3.33
-0.63%
$263.19 million $39.25 million
Mar 5, 2023 $3.35
+2.41%
$264.85 million $46.22 million
Mar 4, 2023 $3.27
-9.46%
$258.63 million $55.58 million
Mar 3, 2023 $3.62
-3.68%
$285.64 million $67.48 million
Mar 2, 2023 $3.75
-1.18%
$296.55 million $41.46 million
Mar 1, 2023 $3.8
+7.68%
$300.09 million $33.06 million
Feb 28, 2023 $3.53
-3.22%
$278.68 million $43.69 million
Feb 27, 2023 $3.64
-3.81%
$287.95 million $78.67 million
Feb 26, 2023 $3.79
+10.79%
$299.35 million $65.43 million
Feb 25, 2023 $3.42
-6.13%
$270.19 million $44.06 million
Feb 24, 2023 $3.64
-7.02%
$287.84 million $57.49 million
Feb 23, 2023 $3.92
+2.65%
$309.56 million $81.33 million
Feb 22, 2023 $3.82
-3.28%
$301.57 million $62.28 million
Feb 21, 2023 $3.95
-5.72%
$311.8 million $77.14 million
Feb 20, 2023 $4.19
-0.16%
$330.7 million $116.89 million
Feb 19, 2023 $4.19
-5.62%
$331.22 million $90.11 million
Feb 18, 2023 $4.44
+10.56%
$350.94 million $138.06 million
Feb 17, 2023 $4.02
+9.17%
$317.43 million $148.05 million
Feb 16, 2023 $3.68
-6.45%
$290.76 million $98.4 million
Feb 15, 2023 $3.93
+12.56%
$310.82 million $113.86 million
Feb 14, 2023 $3.5
+7.32%
$276.13 million $91.83 million
Feb 13, 2023 $3.26
-3.15%
$257.3 million $58.44 million
Feb 12, 2023 $3.36
-1.23%
$265.67 million $100.02 million
Feb 11, 2023 $3.4
+8.61%
$268.99 million $72.3 million