Injective Protocol Historical Data

INJ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 1.56
+1.82%
$ 122.9 million $ 20.65 million
Jan 12, 2023 $ 1.53
+5.88%
$ 120.74 million $ 28.04 million
Jan 11, 2023 $ 1.44
+0.05%
$ 114.03 million $ 23.06 million
Jan 10, 2023 $ 1.44
+1.35%
$ 113.98 million $ 12.08 million
Jan 9, 2023 $ 1.42
+0.87%
$ 112.46 million $ 22.82 million
Jan 8, 2023 $ 1.41
+2.81%
$ 111.49 million $ 11.34 million
Jan 7, 2023 $ 1.37
+0.08%
$ 108.44 million $ 9.73 million
Jan 6, 2023 $ 1.37
+0.90%
$ 108.35 million $ 10.86 million
Jan 5, 2023 $ 1.36
+0.21%
$ 107.39 million $ 12.1 million
Jan 4, 2023 $ 1.36
+3.94%
$ 107.17 million $ 12.58 million
Jan 3, 2023 $ 1.31
+0.33%
$ 103.1 million $ 12.68 million
Jan 2, 2023 $ 1.3
+2.04%
$ 102.76 million $ 11.83 million
Jan 1, 2023 $ 1.27
+0.14%
$ 100.7 million $ 7.24 million
Dec 31, 2022 $ 1.27
-0.40%
$ 100.55 million $ 7.94 million
Dec 30, 2022 $ 1.28
-0.80%
$ 100.95 million $ 12.29 million
Dec 29, 2022 $ 1.29
+2.74%
$ 101.76 million $ 10.78 million
Dec 28, 2022 $ 1.25
-1.44%
$ 99.05 million $ 11.68 million
Dec 27, 2022 $ 1.27
-3.18%
$ 100.49 million $ 12.68 million
Dec 26, 2022 $ 1.31
+0.09%
$ 103.79 million $ 9.65 million
Dec 25, 2022 $ 1.31
-0.54%
$ 103.69 million $ 9.81 million
Dec 24, 2022 $ 1.32
-0.06%
$ 104.26 million $ 10.01 million
Dec 23, 2022 $ 1.32
-0.80%
$ 104.32 million $ 11.34 million
Dec 22, 2022 $ 1.33
+0.38%
$ 105.16 million $ 11.85 million
Dec 21, 2022 $ 1.33
-3.41%
$ 104.76 million $ 8.83 million
Dec 20, 2022 $ 1.37
+4.92%
$ 108.46 million $ 10.26 million
Dec 19, 2022 $ 1.31
-7.52%
$ 103.37 million $ 13.97 million
Dec 18, 2022 $ 1.41
-1.62%
$ 111.78 million $ 9.69 million
Dec 17, 2022 $ 1.44
+1.78%
$ 113.62 million $ 19.46 million
Dec 16, 2022 $ 1.41
-10.33%
$ 111.64 million $ 15.48 million
Dec 15, 2022 $ 1.58
-2.58%
$ 124.5 million $ 14.37 million
Dec 14, 2022 $ 1.62
-1.42%
$ 127.8 million $ 11.06 million
Dec 13, 2022 $ 1.64
-1.26%
$ 129.64 million $ 16.59 million
Dec 12, 2022 $ 1.66
+2.25%
$ 131.29 million $ 17.79 million
Dec 11, 2022 $ 1.63
-2.60%
$ 128.41 million $ 10.36 million
Dec 10, 2022 $ 1.67
+1.57%
$ 131.84 million $ 12.57 million
Dec 9, 2022 $ 1.64
+0.87%
$ 129.81 million $ 13.96 million
Dec 8, 2022 $ 1.63
+2.57%
$ 128.7 million $ 14.07 million
Dec 7, 2022 $ 1.59
-3.90%
$ 125.47 million $ 12 million
Dec 6, 2022 $ 1.65
+0.43%
$ 130.56 million $ 14.95 million
Dec 5, 2022 $ 1.65
+0.72%
$ 130.01 million $ 18.63 million
Dec 4, 2022 $ 1.63
+1.90%
$ 129.07 million $ 23.97 million
Dec 3, 2022 $ 1.6
-4.91%
$ 126.67 million $ 12.6 million
Dec 2, 2022 $ 1.69
-0.03%
$ 133.21 million $ 22.22 million
Dec 1, 2022 $ 1.69
-4.31%
$ 133.25 million $ 33.85 million
Nov 30, 2022 $ 1.76
+9.87%
$ 139.25 million $ 59.13 million
Nov 29, 2022 $ 1.6
+4.46%
$ 126.74 million $ 39.16 million
Nov 28, 2022 $ 1.54
-3.27%
$ 121.33 million $ 13.91 million
Nov 27, 2022 $ 1.59
-1.38%
$ 125.43 million $ 16.52 million
Nov 26, 2022 $ 1.61
-0.16%
$ 127.18 million $ 12.3 million
Nov 25, 2022 $ 1.61
-3.30%
$ 127.38 million $ 14.02 million