Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 8
+1.67%
$ 677.83 million $ 66.21 million
Jul 31, 2023 $ 7.87
-0.29%
$ 666.71 million $ 51.12 million
Jul 30, 2023 $ 7.89
-1.64%
$ 668.62 million $ 42.33 million
Jul 29, 2023 $ 8.02
-0.32%
$ 679.78 million $ 36.91 million
Jul 28, 2023 $ 8.05
+0.82%
$ 652.55 million $ 49.93 million
Jul 27, 2023 $ 7.98
-0.67%
$ 646.56 million $ 57.4 million
Jul 26, 2023 $ 8.04
+0.43%
$ 650.93 million $ 57.73 million
Jul 25, 2023 $ 8
-1.95%
$ 648.08 million $ 60.69 million
Jul 24, 2023 $ 8.16
-6.25%
$ 660.96 million $ 73.53 million
Jul 23, 2023 $ 8.7
+0.76%
$ 705.01 million $ 48.83 million
Jul 22, 2023 $ 8.64
-4.01%
$ 699.78 million $ 57.96 million
Jul 21, 2023 $ 9
-3.24%
$ 728.99 million $ 42.85 million
Jul 20, 2023 $ 9.3
+3.64%
$ 753.42 million $ 108.72 million
Jul 19, 2023 $ 8.97
+0.57%
$ 726.99 million $ 61.8 million
Jul 18, 2023 $ 8.92
-2.81%
$ 722.9 million $ 83.88 million
Jul 17, 2023 $ 9.18
+3.12%
$ 743.77 million $ 89.29 million
Jul 16, 2023 $ 8.9
-4.70%
$ 721.24 million $ 70.81 million
Jul 15, 2023 $ 9.34
-1.11%
$ 756.81 million $ 61.2 million
Jul 14, 2023 $ 9.45
+8.05%
$ 765.24 million $ 254.95 million
Jul 13, 2023 $ 8.74
+9.63%
$ 708.22 million $ 97.15 million
Jul 12, 2023 $ 7.98
-0.44%
$ 646.03 million $ 51.21 million
Jul 11, 2023 $ 8.01
-1.41%
$ 648.88 million $ 49.44 million
Jul 10, 2023 $ 8.13
-1.07%
$ 658.18 million $ 56.34 million
Jul 9, 2023 $ 8.21
+1.86%
$ 665.33 million $ 54.22 million
Jul 8, 2023 $ 8.06
+1.24%
$ 653.19 million $ 55.41 million
Jul 7, 2023 $ 7.96
+1.00%
$ 645.18 million $ 68.64 million
Jul 6, 2023 $ 7.89
-4.83%
$ 638.82 million $ 70.89 million
Jul 5, 2023 $ 8.29
-3.31%
$ 671.28 million $ 93.51 million
Jul 4, 2023 $ 8.57
-0.57%
$ 694.19 million $ 76.95 million
Jul 3, 2023 $ 8.62
-1.28%
$ 698.14 million $ 66.79 million
Jul 2, 2023 $ 8.73
-1.61%
$ 707.2 million $ 100.83 million
Jul 1, 2023 $ 8.87
+10.39%
$ 718.62 million $ 118.89 million
Jun 30, 2023 $ 8.04
+2.01%
$ 651.05 million $ 87.66 million
Jun 29, 2023 $ 7.88
+6.25%
$ 638.21 million $ 65.71 million
Jun 28, 2023 $ 7.42
-2.44%
$ 600.67 million $ 73.32 million
Jun 27, 2023 $ 7.6
+3.12%
$ 615.71 million $ 98.68 million
Jun 26, 2023 $ 7.37
+5.80%
$ 597.04 million $ 111.62 million
Jun 25, 2023 $ 6.97
+0.78%
$ 564.28 million $ 48.6 million
Jun 24, 2023 $ 6.91
-3.35%
$ 559.89 million $ 51.09 million
Jun 23, 2023 $ 7.15
+2.63%
$ 579.33 million $ 58.87 million
Jun 22, 2023 $ 6.97
-2.54%
$ 564.45 million $ 104.87 million
Jun 21, 2023 $ 7.15
+6.32%
$ 579.15 million $ 129.16 million
Jun 20, 2023 $ 6.72
+9.37%
$ 544.7 million $ 101.67 million
Jun 19, 2023 $ 6.15
+2.74%
$ 498.05 million $ 42.12 million
Jun 18, 2023 $ 5.98
-5.18%
$ 484.8 million $ 44.39 million
Jun 17, 2023 $ 6.31
+4.05%
$ 511.26 million $ 46.81 million
Jun 16, 2023 $ 6.07
+3.38%
$ 491.35 million $ 55.9 million
Jun 15, 2023 $ 5.87
-0.74%
$ 475.28 million $ 64.15 million
Jun 14, 2023 $ 5.91
-1.75%
$ 478.81 million $ 90.33 million
Jun 13, 2023 $ 6.02
+6.26%
$ 487.31 million $ 54.1 million