Injective Protocol Historical Data

INJ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $7.27
+4.92%
$616.41 million $63.98 million
Aug 28, 2023 $6.93
-1.04%
$587.53 million $33.29 million
Aug 27, 2023 $7.01
-3.85%
$593.71 million $37.93 million
Aug 26, 2023 $7.29
+0.02%
$617.46 million $18.14 million
Aug 25, 2023 $7.28
-3.01%
$617.28 million $38.88 million
Aug 24, 2023 $7.51
-2.99%
$636.4 million $29.82 million
Aug 23, 2023 $7.74
+5.10%
$655.86 million $41.1 million
Aug 22, 2023 $7.36
-1.72%
$623.86 million $39.34 million
Aug 21, 2023 $7.49
-3.94%
$634.72 million $46.2 million
Aug 20, 2023 $7.8
-0.15%
$660.86 million $34.03 million
Aug 19, 2023 $7.81
-1.65%
$661.88 million $65.24 million
Aug 18, 2023 $7.94
+10.54%
$672.99 million $110.52 million
Aug 17, 2023 $7.18
+1.66%
$608.8 million $78 million
Aug 16, 2023 $7.06
-1.83%
$598.74 million $60.25 million
Aug 15, 2023 $7.2
-4.84%
$610.02 million $53.96 million
Aug 14, 2023 $7.56
-1.51%
$641.06 million $38.57 million
Aug 13, 2023 $7.68
+0.18%
$650.99 million $25.95 million
Aug 12, 2023 $7.67
+0.42%
$649.79 million $21.48 million
Aug 11, 2023 $7.63
-0.77%
$647.1 million $32.05 million
Aug 10, 2023 $7.69
-2.36%
$652.13 million $48.65 million
Aug 9, 2023 $7.88
-2.90%
$667.8 million $38.14 million
Aug 8, 2023 $8.11
+2.49%
$687.71 million $46.75 million
Aug 7, 2023 $7.92
+0.34%
$670.97 million $38.45 million
Aug 6, 2023 $7.89
-0.73%
$668.77 million $25.52 million
Aug 5, 2023 $7.95
-0.63%
$673.69 million $33.26 million
Aug 4, 2023 $8
-1.53%
$677.92 million $51.35 million
Aug 3, 2023 $8.12
+2.24%
$688.39 million $41.76 million
Aug 2, 2023 $7.94
-0.67%
$673.34 million $79.1 million
Aug 1, 2023 $8
+1.67%
$677.83 million $66.21 million
Jul 31, 2023 $7.87
-0.29%
$666.71 million $51.12 million
Jul 30, 2023 $7.89
-1.64%
$668.62 million $42.33 million
Jul 29, 2023 $8.02
-0.32%
$679.78 million $36.91 million
Jul 28, 2023 $8.05
+0.82%
$652.55 million $49.93 million
Jul 27, 2023 $7.98
-0.67%
$646.56 million $57.4 million
Jul 26, 2023 $8.04
+0.43%
$650.93 million $57.73 million
Jul 25, 2023 $8
-1.95%
$648.08 million $60.69 million
Jul 24, 2023 $8.16
-6.25%
$660.96 million $73.53 million
Jul 23, 2023 $8.7
+0.76%
$705.01 million $48.83 million
Jul 22, 2023 $8.64
-4.01%
$699.78 million $57.96 million
Jul 21, 2023 $9
-3.24%
$728.99 million $42.85 million
Jul 20, 2023 $9.3
+3.64%
$753.42 million $108.72 million
Jul 19, 2023 $8.97
+0.57%
$726.99 million $61.8 million
Jul 18, 2023 $8.92
-2.81%
$722.9 million $83.88 million
Jul 17, 2023 $9.18
+3.12%
$743.77 million $89.29 million
Jul 16, 2023 $8.9
-4.70%
$721.24 million $70.81 million
Jul 15, 2023 $9.34
-1.11%
$756.81 million $61.2 million
Jul 14, 2023 $9.45
+8.05%
$765.24 million $254.95 million
Jul 13, 2023 $8.74
+9.63%
$708.22 million $97.15 million
Jul 12, 2023 $7.98
-0.44%
$646.03 million $51.21 million
Jul 11, 2023 $8.01
-1.41%
$648.88 million $49.44 million