Injective Protocol Historical Data

INJ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 7.44
-1.30%
$ 630.9 million $ 24.9 million
Sep 19, 2023 $ 7.54
+2.48%
$ 639.2 million $ 37.02 million
Sep 18, 2023 $ 7.36
+3.92%
$ 623.71 million $ 41 million
Sep 17, 2023 $ 7.08
-2.54%
$ 600.1 million $ 24.39 million
Sep 16, 2023 $ 7.26
-0.19%
$ 615.62 million $ 26.68 million
Sep 15, 2023 $ 7.28
+3.24%
$ 616.84 million $ 33.24 million
Sep 14, 2023 $ 7.05
+1.81%
$ 597.52 million $ 28.99 million
Sep 13, 2023 $ 6.92
+1.63%
$ 586.89 million $ 33.41 million
Sep 12, 2023 $ 6.81
+2.00%
$ 577.5 million $ 45.97 million
Sep 11, 2023 $ 6.68
-0.01%
$ 566.12 million $ 30.23 million
Sep 10, 2023 $ 6.68
-0.19%
$ 566.21 million $ 28.24 million
Sep 9, 2023 $ 6.7
-0.50%
$ 567.46 million $ 17.38 million
Sep 8, 2023 $ 6.73
-3.01%
$ 570.28 million $ 21.29 million
Sep 7, 2023 $ 6.94
+0.47%
$ 588.08 million $ 22.85 million
Sep 6, 2023 $ 6.91
+0.34%
$ 585.25 million $ 21 million
Sep 5, 2023 $ 6.88
+0.60%
$ 583.3 million $ 23.32 million
Sep 4, 2023 $ 6.84
+0.16%
$ 579.82 million $ 24.66 million
Sep 3, 2023 $ 6.83
+0.45%
$ 579 million $ 18.77 million
Sep 2, 2023 $ 6.8
-0.55%
$ 576.51 million $ 19.68 million
Sep 1, 2023 $ 6.84
-2.76%
$ 579.67 million $ 33.37 million
Aug 31, 2023 $ 7.03
-1.53%
$ 596.12 million $ 34.99 million
Aug 30, 2023 $ 7.14
-1.78%
$ 605.39 million $ 31.81 million
Aug 29, 2023 $ 7.27
+4.92%
$ 616.41 million $ 63.98 million
Aug 28, 2023 $ 6.93
-1.04%
$ 587.53 million $ 33.29 million
Aug 27, 2023 $ 7.01
-3.85%
$ 593.71 million $ 37.93 million
Aug 26, 2023 $ 7.29
+0.02%
$ 617.46 million $ 18.14 million
Aug 25, 2023 $ 7.28
-3.01%
$ 617.28 million $ 38.88 million
Aug 24, 2023 $ 7.51
-2.99%
$ 636.4 million $ 29.82 million
Aug 23, 2023 $ 7.74
+5.10%
$ 655.86 million $ 41.1 million
Aug 22, 2023 $ 7.36
-1.72%
$ 623.86 million $ 39.34 million
Aug 21, 2023 $ 7.49
-3.94%
$ 634.72 million $ 46.2 million
Aug 20, 2023 $ 7.8
-0.15%
$ 660.86 million $ 34.03 million
Aug 19, 2023 $ 7.81
-1.65%
$ 661.88 million $ 65.24 million
Aug 18, 2023 $ 7.94
+10.54%
$ 672.99 million $ 110.52 million
Aug 17, 2023 $ 7.18
+1.66%
$ 608.8 million $ 78 million
Aug 16, 2023 $ 7.06
-1.83%
$ 598.74 million $ 60.25 million
Aug 15, 2023 $ 7.2
-4.84%
$ 610.02 million $ 53.96 million
Aug 14, 2023 $ 7.56
-1.51%
$ 641.06 million $ 38.57 million
Aug 13, 2023 $ 7.68
+0.18%
$ 650.99 million $ 25.95 million
Aug 12, 2023 $ 7.67
+0.42%
$ 649.79 million $ 21.48 million
Aug 11, 2023 $ 7.63
-0.77%
$ 647.1 million $ 32.05 million
Aug 10, 2023 $ 7.69
-2.36%
$ 652.13 million $ 48.65 million
Aug 9, 2023 $ 7.88
-2.90%
$ 667.8 million $ 38.14 million
Aug 8, 2023 $ 8.11
+2.49%
$ 687.71 million $ 46.75 million
Aug 7, 2023 $ 7.92
+0.34%
$ 670.97 million $ 38.45 million
Aug 6, 2023 $ 7.89
-0.73%
$ 668.77 million $ 25.52 million
Aug 5, 2023 $ 7.95
-0.63%
$ 673.69 million $ 33.26 million
Aug 4, 2023 $ 8
-1.53%
$ 677.92 million $ 51.35 million
Aug 3, 2023 $ 8.12
+2.24%
$ 688.39 million $ 41.76 million
Aug 2, 2023 $ 7.94
-0.67%
$ 673.34 million $ 79.1 million