Injective Protocol Historical Data

INJ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $22.72
+11.94%
$2.21 billion $182.79 million
Jun 23, 2024 $20.29
-3.32%
$1.97 billion $77.21 million
Jun 22, 2024 $20.99
-1.54%
$2.04 billion $69.13 million
Jun 21, 2024 $21.32
+2.77%
$2.07 billion $125.75 million
Jun 20, 2024 $20.74
-2.40%
$2.02 billion $182.6 million
Jun 19, 2024 $21.25
+3.76%
$2.06 billion $146.86 million
Jun 18, 2024 $20.48
-5.28%
$1.99 billion $218.8 million
Jun 17, 2024 $21.62
-13.76%
$2.1 billion $265.25 million
Jun 16, 2024 $25.07
-1.19%
$2.44 billion $95.58 million
Jun 15, 2024 $25.37
-3.25%
$2.44 billion $134.39 million
Jun 14, 2024 $26.22
-9.02%
$2.52 billion $243.27 million
Jun 13, 2024 $28.82
-7.79%
$2.77 billion $239.14 million
Jun 12, 2024 $31.26
+14.92%
$3.01 billion $408.69 million
Jun 11, 2024 $27.2
-7.26%
$2.62 billion $273.08 million
Jun 10, 2024 $29.33
+5.42%
$2.82 billion $239.13 million
Jun 9, 2024 $27.82
+3.74%
$2.68 billion $150.05 million
Jun 8, 2024 $26.82
-4.05%
$2.53 billion $278.48 million
Jun 7, 2024 $27.95
-0.40%
$2.63 billion $334.79 million
Jun 6, 2024 $28.06
+4.74%
$2.64 billion $137.9 million
Jun 5, 2024 $26.79
+6.06%
$2.52 billion $109.11 million
Jun 4, 2024 $25.26
+1.12%
$2.38 billion $91.51 million
Jun 3, 2024 $24.98
+3.02%
$2.35 billion $82.04 million
Jun 2, 2024 $24.25
-1.11%
$2.28 billion $54.59 million
Jun 1, 2024 $24.52
+0.36%
$2.31 billion $39.62 million
May 31, 2024 $24.43
-1.96%
$2.3 billion $76.09 million
May 30, 2024 $24.92
-5.79%
$2.35 billion $100.28 million
May 29, 2024 $26.45
+0.79%
$2.49 billion $116.77 million
May 28, 2024 $26.24
+1.86%
$2.47 billion $95.16 million
May 27, 2024 $25.76
+3.72%
$2.43 billion $80.3 million
May 26, 2024 $24.84
-2.06%
$2.34 billion $48.99 million
May 25, 2024 $25.36
-1.37%
$2.39 billion $50.94 million
May 24, 2024 $25.71
-1.73%
$2.42 billion $77.7 million
May 23, 2024 $26.16
-4.12%
$2.46 billion $131.39 million
May 22, 2024 $27.29
-1.24%
$2.57 billion $86.09 million
May 21, 2024 $27.63
-2.08%
$2.6 billion $115.83 million
May 20, 2024 $28.22
+16.82%
$2.66 billion $176.45 million
May 19, 2024 $24.16
-3.35%
$2.27 billion $56.65 million
May 18, 2024 $24.99
+1.02%
$2.3 billion $54.08 million
May 17, 2024 $24.74
+5.64%
$2.28 billion $78.84 million
May 16, 2024 $23.42
-0.75%
$2.16 billion $77.62 million
May 15, 2024 $23.6
+10.46%
$2.17 billion $109.9 million
May 14, 2024 $21.36
-5.57%
$1.97 billion $81.27 million
May 13, 2024 $22.62
-3.68%
$2.08 billion $97.57 million
May 12, 2024 $23.49
-0.98%
$2.16 billion $52.45 million
May 11, 2024 $23.72
-4.53%
$2.15 billion $83.79 million
May 10, 2024 $24.84
+3.52%
$2.25 billion $169.8 million
May 9, 2024 $24
+3.02%
$2.17 billion $78.46 million
May 8, 2024 $23.3
-5.79%
$2.11 billion $104.65 million
May 7, 2024 $24.73
-3.33%
$2.24 billion $105.64 million
May 6, 2024 $25.58
+5.62%
$2.32 billion $144.09 million