Injective Protocol Historical Data

INJ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $19.46
+4.97%
$1.9 billion $83.12 million
Aug 12, 2024 $18.53
+4.96%
$1.81 billion $86.43 million
Aug 11, 2024 $17.65
-8.30%
$1.72 billion $67.23 million
Aug 10, 2024 $19.25
+6.05%
$1.87 billion $88.87 million
Aug 9, 2024 $18.15
-1.05%
$1.76 billion $91.29 million
Aug 8, 2024 $18.35
+23.00%
$1.78 billion $99.81 million
Aug 7, 2024 $14.91
-6.95%
$1.45 billion $88.28 million
Aug 6, 2024 $16.02
+4.62%
$1.56 billion $102.83 million
Aug 5, 2024 $15.31
-13.21%
$1.49 billion $253.18 million
Aug 4, 2024 $17.63
-4.69%
$1.71 billion $94.13 million
Aug 3, 2024 $18.5
-6.38%
$1.8 billion $83.97 million
Aug 2, 2024 $19.76
-8.77%
$1.92 billion $107.12 million
Aug 1, 2024 $21.66
-1.41%
$2.1 billion $96.51 million
Jul 31, 2024 $21.98
-5.18%
$2.14 billion $85.54 million
Jul 30, 2024 $23.18
-4.18%
$2.25 billion $73.08 million
Jul 29, 2024 $24.21
-0.03%
$2.35 billion $93.43 million
Jul 28, 2024 $24.21
-4.35%
$2.35 billion $61.68 million
Jul 27, 2024 $25.31
-1.85%
$2.46 billion $100.73 million
Jul 26, 2024 $25.79
+8.18%
$2.51 billion $100.03 million
Jul 25, 2024 $23.84
-0.38%
$2.32 billion $122.79 million
Jul 24, 2024 $23.93
-0.67%
$2.32 billion $95.96 million
Jul 23, 2024 $24.09
-6.64%
$2.34 billion $121.05 million
Jul 22, 2024 $25.8
-6.16%
$2.51 billion $107.71 million
Jul 21, 2024 $27.5
-0.49%
$2.67 billion $100.76 million
Jul 20, 2024 $27.63
+4.58%
$2.68 billion $107.41 million
Jul 19, 2024 $26.43
-1.94%
$2.57 billion $133.91 million
Jul 18, 2024 $26.95
+5.05%
$2.62 billion $112.12 million
Jul 17, 2024 $25.65
+3.00%
$2.49 billion $171.26 million
Jul 16, 2024 $24.9
+8.14%
$2.42 billion $147.36 million
Jul 15, 2024 $23.03
+6.45%
$2.24 billion $94.3 million
Jul 14, 2024 $21.62
+6.66%
$2.1 billion $56.29 million
Jul 13, 2024 $20.27
+2.49%
$1.97 billion $51.25 million
Jul 12, 2024 $19.78
+0.87%
$1.92 billion $60.49 million
Jul 11, 2024 $19.61
-4.66%
$1.9 billion $75.97 million
Jul 10, 2024 $20.56
-1.52%
$2 billion $81.6 million
Jul 9, 2024 $20.88
+5.60%
$2.03 billion $93.1 million
Jul 8, 2024 $19.77
+6.16%
$1.92 billion $126.03 million
Jul 7, 2024 $18.63
-7.68%
$1.81 billion $77.86 million
Jul 6, 2024 $20.18
+6.62%
$1.96 billion $81.34 million
Jul 5, 2024 $18.93
-5.13%
$1.84 billion $194.78 million
Jul 4, 2024 $19.93
-7.27%
$1.94 billion $131.9 million
Jul 3, 2024 $21.5
-7.83%
$2.09 billion $106.39 million
Jul 2, 2024 $23.32
+3.41%
$2.27 billion $75.18 million
Jul 1, 2024 $22.55
-4.10%
$2.19 billion $84.27 million
Jun 30, 2024 $23.52
+3.10%
$2.28 billion $86.18 million
Jun 29, 2024 $22.81
-1.03%
$2.22 billion $63.25 million
Jun 28, 2024 $23.05
-0.83%
$2.24 billion $95.31 million
Jun 27, 2024 $23.24
+0.94%
$2.26 billion $127.98 million
Jun 26, 2024 $23.02
-1.80%
$2.24 billion $103.64 million
Jun 25, 2024 $23.44
+3.19%
$2.28 billion $124.39 million