Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 37.8
+9.50%
$ 3.38 billion $ 311.7 million
Feb 16, 2024 $ 34.52
+1.11%
$ 3.09 billion $ 322.29 million
Feb 15, 2024 $ 34.14
-3.62%
$ 3.05 billion $ 240.48 million
Feb 14, 2024 $ 35.42
+2.17%
$ 3.17 billion $ 186.05 million
Feb 13, 2024 $ 34.67
-5.78%
$ 3.1 billion $ 243.57 million
Feb 12, 2024 $ 36.8
+4.65%
$ 3.29 billion $ 218.19 million
Feb 11, 2024 $ 35.16
+0.50%
$ 3.14 billion $ 146.87 million
Feb 10, 2024 $ 34.99
+0.40%
$ 3.13 billion $ 141.6 million
Feb 9, 2024 $ 34.85
+6.41%
$ 3.12 billion $ 255.14 million
Feb 8, 2024 $ 32.75
-0.53%
$ 2.93 billion $ 140.2 million
Feb 7, 2024 $ 32.93
+5.60%
$ 2.94 billion $ 114.77 million
Feb 6, 2024 $ 31.18
-2.46%
$ 2.79 billion $ 113.03 million
Feb 5, 2024 $ 31.97
-1.10%
$ 2.86 billion $ 115.22 million
Feb 4, 2024 $ 32.32
-2.21%
$ 2.89 billion $ 72.72 million
Feb 3, 2024 $ 33.05
-4.59%
$ 2.95 billion $ 111.99 million
Feb 2, 2024 $ 34.64
+2.31%
$ 3.1 billion $ 115.13 million
Feb 1, 2024 $ 33.86
-0.11%
$ 3.03 billion $ 111.87 million
Jan 31, 2024 $ 33.9
-4.36%
$ 3.03 billion $ 197.89 million
Jan 30, 2024 $ 35.44
-5.38%
$ 3.17 billion $ 258.79 million
Jan 29, 2024 $ 37.46
+2.84%
$ 3.35 billion $ 243.55 million
Jan 28, 2024 $ 36.42
+3.90%
$ 3.26 billion $ 207.5 million
Jan 27, 2024 $ 35.05
+3.94%
$ 3.01 billion $ 111.84 million
Jan 26, 2024 $ 33.73
+6.05%
$ 2.89 billion $ 119.97 million
Jan 25, 2024 $ 31.8
-3.84%
$ 2.73 billion $ 114.1 million
Jan 24, 2024 $ 33.07
+0.28%
$ 2.84 billion $ 133.36 million
Jan 23, 2024 $ 32.98
-2.60%
$ 2.83 billion $ 234.69 million
Jan 22, 2024 $ 33.86
-5.75%
$ 2.9 billion $ 175.41 million
Jan 21, 2024 $ 35.92
+1.36%
$ 3.08 billion $ 106.59 million
Jan 20, 2024 $ 35.44
-1.98%
$ 3.04 billion $ 90.97 million
Jan 19, 2024 $ 36.16
+0.47%
$ 3.1 billion $ 173.06 million
Jan 18, 2024 $ 35.99
-8.19%
$ 3.09 billion $ 208.03 million
Jan 17, 2024 $ 39.2
-3.87%
$ 3.36 billion $ 195.81 million
Jan 16, 2024 $ 40.78
-0.68%
$ 3.5 billion $ 242.48 million
Jan 15, 2024 $ 41.06
+11.14%
$ 3.52 billion $ 266.3 million
Jan 14, 2024 $ 36.94
-5.17%
$ 3.17 billion $ 229.47 million
Jan 13, 2024 $ 38.96
+6.01%
$ 3.32 billion $ 177.08 million
Jan 12, 2024 $ 36.75
-4.77%
$ 3.13 billion $ 206.1 million
Jan 11, 2024 $ 38.59
-5.77%
$ 3.29 billion $ 369.63 million
Jan 10, 2024 $ 40.96
+2.71%
$ 3.49 billion $ 452.23 million
Jan 9, 2024 $ 39.88
-5.70%
$ 3.4 billion $ 412.41 million
Jan 8, 2024 $ 42.29
+15.80%
$ 3.61 billion $ 489.84 million
Jan 7, 2024 $ 36.52
-8.78%
$ 3.11 billion $ 197.08 million
Jan 6, 2024 $ 40.03
+3.85%
$ 3.41 billion $ 292.65 million
Jan 5, 2024 $ 38.55
+0.33%
$ 3.29 billion $ 255.49 million
Jan 4, 2024 $ 38.42
+12.36%
$ 3.28 billion $ 278.02 million
Jan 3, 2024 $ 34.19
-7.71%
$ 2.92 billion $ 295.98 million
Jan 2, 2024 $ 37.05
-6.62%
$ 3.16 billion $ 252.83 million
Jan 1, 2024 $ 39.67
+10.83%
$ 3.38 billion $ 194.11 million
Dec 31, 2023 $ 35.8
-3.92%
$ 3.05 billion $ 201.94 million
Dec 30, 2023 $ 37.26
+4.13%
$ 3.18 billion $ 218.37 million