Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $20.21
-2.41%
$1.97 billion $118.4 million
Oct 1, 2024 $20.7
-9.54%
$2.02 billion $160.85 million
Sep 30, 2024 $22.89
-1.57%
$2.24 billion $93.68 million
Sep 29, 2024 $23.25
+1.64%
$2.27 billion $57.12 million
Sep 28, 2024 $22.88
-3.22%
$2.24 billion $58.27 million
Sep 27, 2024 $23.62
+2.50%
$2.31 billion $85.87 million
Sep 26, 2024 $23.05
+2.34%
$2.25 billion $133.05 million
Sep 25, 2024 $22.52
+2.92%
$2.2 billion $135.59 million
Sep 24, 2024 $21.88
-2.50%
$2.14 billion $89.81 million
Sep 23, 2024 $22.44
+3.30%
$2.19 billion $95.27 million
Sep 22, 2024 $21.71
+2.48%
$2.12 billion $76.64 million
Sep 21, 2024 $21.18
+0.65%
$2.07 billion $43.63 million
Sep 20, 2024 $21.05
+2.96%
$2.06 billion $76.52 million
Sep 19, 2024 $20.45
+3.41%
$2 billion $91.18 million
Sep 18, 2024 $19.77
+1.37%
$1.93 billion $70.17 million
Sep 17, 2024 $19.5
+8.15%
$1.91 billion $75.12 million
Sep 16, 2024 $18.03
-3.40%
$1.76 billion $60.36 million
Sep 15, 2024 $18.67
-4.95%
$1.82 billion $65.63 million
Sep 14, 2024 $19.64
-0.99%
$1.92 billion $47.28 million
Sep 13, 2024 $19.83
+2.52%
$1.94 billion $78.62 million
Sep 12, 2024 $19.34
+3.25%
$1.89 billion $70.05 million
Sep 11, 2024 $18.73
+3.02%
$1.83 billion $101.01 million
Sep 10, 2024 $18.18
+5.17%
$1.78 billion $69.81 million
Sep 9, 2024 $17.29
+6.56%
$1.69 billion $75.66 million
Sep 8, 2024 $16.22
+1.29%
$1.59 billion $47.31 million
Sep 7, 2024 $16.02
-1.14%
$1.57 billion $45.71 million
Sep 6, 2024 $16.2
-4.74%
$1.58 billion $88.74 million
Sep 5, 2024 $17.01
-1.79%
$1.66 billion $62.12 million
Sep 4, 2024 $17.32
+9.22%
$1.69 billion $104.23 million
Sep 3, 2024 $15.86
-7.66%
$1.55 billion $63.9 million
Sep 2, 2024 $17.17
+4.46%
$1.68 billion $59.16 million
Sep 1, 2024 $16.44
-4.76%
$1.61 billion $49.5 million
Aug 31, 2024 $17.27
-0.80%
$1.69 billion $32.03 million
Aug 30, 2024 $17.41
-0.31%
$1.7 billion $65.87 million
Aug 29, 2024 $17.46
-2.74%
$1.71 billion $64.72 million
Aug 28, 2024 $17.95
-5.51%
$1.75 billion $105.77 million
Aug 27, 2024 $19
-8.00%
$1.86 billion $92.35 million
Aug 26, 2024 $20.65
-7.72%
$2.02 billion $73.16 million
Aug 25, 2024 $22.38
+0.93%
$2.19 billion $80.73 million
Aug 24, 2024 $22.17
+0.09%
$2.17 billion $75.13 million
Aug 23, 2024 $22.15
+10.46%
$2.16 billion $97.1 million
Aug 22, 2024 $20.05
+1.93%
$1.96 billion $61.73 million
Aug 21, 2024 $19.68
+6.74%
$1.92 billion $63.4 million
Aug 20, 2024 $18.43
+1.44%
$1.8 billion $69.6 million
Aug 19, 2024 $18.17
+1.65%
$1.77 billion $53.95 million
Aug 18, 2024 $17.87
-3.92%
$1.75 billion $44.92 million
Aug 17, 2024 $18.6
+4.07%
$1.82 billion $41.94 million
Aug 16, 2024 $17.87
-1.48%
$1.75 billion $92.07 million
Aug 15, 2024 $18.14
-2.92%
$1.77 billion $83.24 million
Aug 14, 2024 $18.69
-3.95%
$1.82 billion $66.85 million