Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 23.03
+6.45%
$ 2.24 billion $ 94.3 million
Jul 14, 2024 $ 21.62
+6.66%
$ 2.1 billion $ 56.29 million
Jul 13, 2024 $ 20.27
+2.49%
$ 1.97 billion $ 51.25 million
Jul 12, 2024 $ 19.78
+0.87%
$ 1.92 billion $ 60.49 million
Jul 11, 2024 $ 19.61
-4.66%
$ 1.9 billion $ 75.97 million
Jul 10, 2024 $ 20.56
-1.52%
$ 2 billion $ 81.6 million
Jul 9, 2024 $ 20.88
+5.60%
$ 2.03 billion $ 93.1 million
Jul 8, 2024 $ 19.77
+6.16%
$ 1.92 billion $ 126.03 million
Jul 7, 2024 $ 18.63
-7.68%
$ 1.81 billion $ 77.86 million
Jul 6, 2024 $ 20.18
+6.62%
$ 1.96 billion $ 81.34 million
Jul 5, 2024 $ 18.93
-5.13%
$ 1.84 billion $ 194.78 million
Jul 4, 2024 $ 19.93
-7.27%
$ 1.94 billion $ 131.9 million
Jul 3, 2024 $ 21.5
-7.83%
$ 2.09 billion $ 106.39 million
Jul 2, 2024 $ 23.32
+3.41%
$ 2.27 billion $ 75.18 million
Jul 1, 2024 $ 22.55
-4.10%
$ 2.19 billion $ 84.27 million
Jun 30, 2024 $ 23.52
+3.10%
$ 2.28 billion $ 86.18 million
Jun 29, 2024 $ 22.81
-1.03%
$ 2.22 billion $ 63.25 million
Jun 28, 2024 $ 23.05
-0.83%
$ 2.24 billion $ 95.31 million
Jun 27, 2024 $ 23.24
+0.94%
$ 2.26 billion $ 127.98 million
Jun 26, 2024 $ 23.02
-1.80%
$ 2.24 billion $ 103.64 million
Jun 25, 2024 $ 23.44
+3.19%
$ 2.28 billion $ 124.39 million
Jun 24, 2024 $ 22.72
+11.94%
$ 2.21 billion $ 182.79 million
Jun 23, 2024 $ 20.29
-3.32%
$ 1.97 billion $ 77.21 million
Jun 22, 2024 $ 20.99
-1.54%
$ 2.04 billion $ 69.13 million
Jun 21, 2024 $ 21.32
+2.77%
$ 2.07 billion $ 125.75 million
Jun 20, 2024 $ 20.74
-2.40%
$ 2.02 billion $ 182.6 million
Jun 19, 2024 $ 21.25
+3.76%
$ 2.06 billion $ 146.86 million
Jun 18, 2024 $ 20.48
-5.28%
$ 1.99 billion $ 218.8 million
Jun 17, 2024 $ 21.62
-13.76%
$ 2.1 billion $ 265.25 million
Jun 16, 2024 $ 25.07
-1.19%
$ 2.44 billion $ 95.58 million
Jun 15, 2024 $ 25.37
-3.25%
$ 2.44 billion $ 134.39 million
Jun 14, 2024 $ 26.22
-9.02%
$ 2.52 billion $ 243.27 million
Jun 13, 2024 $ 28.82
-7.79%
$ 2.77 billion $ 239.14 million
Jun 12, 2024 $ 31.26
+14.92%
$ 3.01 billion $ 408.69 million
Jun 11, 2024 $ 27.2
-7.26%
$ 2.62 billion $ 273.08 million
Jun 10, 2024 $ 29.33
+5.42%
$ 2.82 billion $ 239.13 million
Jun 9, 2024 $ 27.82
+3.74%
$ 2.68 billion $ 150.05 million
Jun 8, 2024 $ 26.82
-4.05%
$ 2.53 billion $ 278.48 million
Jun 7, 2024 $ 27.95
-0.40%
$ 2.63 billion $ 334.79 million
Jun 6, 2024 $ 28.06
+4.74%
$ 2.64 billion $ 137.9 million
Jun 5, 2024 $ 26.79
+6.06%
$ 2.52 billion $ 109.11 million
Jun 4, 2024 $ 25.26
+1.12%
$ 2.38 billion $ 91.51 million
Jun 3, 2024 $ 24.98
+3.02%
$ 2.35 billion $ 82.04 million
Jun 2, 2024 $ 24.25
-1.11%
$ 2.28 billion $ 54.59 million
Jun 1, 2024 $ 24.52
+0.36%
$ 2.31 billion $ 39.62 million
May 31, 2024 $ 24.43
-1.96%
$ 2.3 billion $ 76.09 million
May 30, 2024 $ 24.92
-5.79%
$ 2.35 billion $ 100.28 million
May 29, 2024 $ 26.45
+0.79%
$ 2.49 billion $ 116.77 million
May 28, 2024 $ 26.24
+1.86%
$ 2.47 billion $ 95.16 million
May 27, 2024 $ 25.76
+3.72%
$ 2.43 billion $ 80.3 million