Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 15.86
-7.66%
$ 1.55 billion $ 63.9 million
Sep 2, 2024 $ 17.17
+4.46%
$ 1.68 billion $ 59.16 million
Sep 1, 2024 $ 16.44
-4.76%
$ 1.61 billion $ 49.5 million
Aug 31, 2024 $ 17.27
-0.80%
$ 1.69 billion $ 32.03 million
Aug 30, 2024 $ 17.41
-0.31%
$ 1.7 billion $ 65.87 million
Aug 29, 2024 $ 17.46
-2.74%
$ 1.71 billion $ 64.72 million
Aug 28, 2024 $ 17.95
-5.51%
$ 1.75 billion $ 105.77 million
Aug 27, 2024 $ 19
-8.00%
$ 1.86 billion $ 92.35 million
Aug 26, 2024 $ 20.65
-7.72%
$ 2.02 billion $ 73.16 million
Aug 25, 2024 $ 22.38
+0.93%
$ 2.19 billion $ 80.73 million
Aug 24, 2024 $ 22.17
+0.09%
$ 2.17 billion $ 75.13 million
Aug 23, 2024 $ 22.15
+10.46%
$ 2.16 billion $ 97.1 million
Aug 22, 2024 $ 20.05
+1.93%
$ 1.96 billion $ 61.73 million
Aug 21, 2024 $ 19.68
+6.74%
$ 1.92 billion $ 63.4 million
Aug 20, 2024 $ 18.43
+1.44%
$ 1.8 billion $ 69.6 million
Aug 19, 2024 $ 18.17
+1.65%
$ 1.77 billion $ 53.95 million
Aug 18, 2024 $ 17.87
-3.92%
$ 1.75 billion $ 44.92 million
Aug 17, 2024 $ 18.6
+4.07%
$ 1.82 billion $ 41.94 million
Aug 16, 2024 $ 17.87
-1.48%
$ 1.75 billion $ 92.07 million
Aug 15, 2024 $ 18.14
-2.92%
$ 1.77 billion $ 83.24 million
Aug 14, 2024 $ 18.69
-3.95%
$ 1.82 billion $ 66.85 million
Aug 13, 2024 $ 19.46
+4.97%
$ 1.9 billion $ 83.12 million
Aug 12, 2024 $ 18.53
+4.96%
$ 1.81 billion $ 86.43 million
Aug 11, 2024 $ 17.65
-8.30%
$ 1.72 billion $ 67.23 million
Aug 10, 2024 $ 19.25
+6.05%
$ 1.87 billion $ 88.87 million
Aug 9, 2024 $ 18.15
-1.05%
$ 1.76 billion $ 91.29 million
Aug 8, 2024 $ 18.35
+23.00%
$ 1.78 billion $ 99.81 million
Aug 7, 2024 $ 14.91
-6.95%
$ 1.45 billion $ 88.28 million
Aug 6, 2024 $ 16.02
+4.62%
$ 1.56 billion $ 102.83 million
Aug 5, 2024 $ 15.31
-13.21%
$ 1.49 billion $ 253.18 million
Aug 4, 2024 $ 17.63
-4.69%
$ 1.71 billion $ 94.13 million
Aug 3, 2024 $ 18.5
-6.38%
$ 1.8 billion $ 83.97 million
Aug 2, 2024 $ 19.76
-8.77%
$ 1.92 billion $ 107.12 million
Aug 1, 2024 $ 21.66
-1.41%
$ 2.1 billion $ 96.51 million
Jul 31, 2024 $ 21.98
-5.18%
$ 2.14 billion $ 85.54 million
Jul 30, 2024 $ 23.18
-4.18%
$ 2.25 billion $ 73.08 million
Jul 29, 2024 $ 24.21
-0.03%
$ 2.35 billion $ 93.43 million
Jul 28, 2024 $ 24.21
-4.35%
$ 2.35 billion $ 61.68 million
Jul 27, 2024 $ 25.31
-1.85%
$ 2.46 billion $ 100.73 million
Jul 26, 2024 $ 25.79
+8.18%
$ 2.51 billion $ 100.03 million
Jul 25, 2024 $ 23.84
-0.38%
$ 2.32 billion $ 122.79 million
Jul 24, 2024 $ 23.93
-0.67%
$ 2.32 billion $ 95.96 million
Jul 23, 2024 $ 24.09
-6.64%
$ 2.34 billion $ 121.05 million
Jul 22, 2024 $ 25.8
-6.16%
$ 2.51 billion $ 107.71 million
Jul 21, 2024 $ 27.5
-0.49%
$ 2.67 billion $ 100.76 million
Jul 20, 2024 $ 27.63
+4.58%
$ 2.68 billion $ 107.41 million
Jul 19, 2024 $ 26.43
-1.94%
$ 2.57 billion $ 133.91 million
Jul 18, 2024 $ 26.95
+5.05%
$ 2.62 billion $ 112.12 million
Jul 17, 2024 $ 25.65
+3.00%
$ 2.49 billion $ 171.26 million
Jul 16, 2024 $ 24.9
+8.14%
$ 2.42 billion $ 147.36 million