Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $25.05
+7.80%
$2.48 billion $142.5 million
Nov 20, 2024 $23.23
-4.86%
$2.3 billion $123.86 million
Nov 19, 2024 $24.42
-4.90%
$2.41 billion $101.63 million
Nov 18, 2024 $25.68
+4.57%
$2.54 billion $118.77 million
Nov 17, 2024 $24.55
-5.00%
$2.43 billion $131.91 million
Nov 16, 2024 $25.85
+4.94%
$2.56 billion $96.77 million
Nov 15, 2024 $24.63
+5.74%
$2.44 billion $91.45 million
Nov 14, 2024 $23.29
-3.47%
$2.3 billion $130.67 million
Nov 13, 2024 $24.13
-1.59%
$2.39 billion $243.7 million
Nov 12, 2024 $24.53
-8.77%
$2.43 billion $237.41 million
Nov 11, 2024 $26.89
+4.65%
$2.66 billion $218.44 million
Nov 10, 2024 $25.7
+8.08%
$2.54 billion $243.36 million
Nov 9, 2024 $23.77
+6.00%
$2.35 billion $73.32 million
Nov 8, 2024 $22.42
+3.69%
$2.22 billion $103.81 million
Nov 7, 2024 $21.61
+2.03%
$2.14 billion $75.65 million
Nov 6, 2024 $21.19
+22.35%
$2.09 billion $197.54 million
Nov 5, 2024 $17.32
+5.91%
$1.71 billion $55.92 million
Nov 4, 2024 $16.35
-3.15%
$1.62 billion $50.47 million
Nov 3, 2024 $16.88
-6.02%
$1.67 billion $71.03 million
Nov 2, 2024 $17.96
-4.10%
$1.78 billion $40.31 million
Nov 1, 2024 $18.73
-1.71%
$1.85 billion $72.72 million
Oct 31, 2024 $19.06
-4.11%
$1.88 billion $58.09 million
Oct 30, 2024 $19.88
-2.06%
$1.97 billion $56.3 million
Oct 29, 2024 $20.29
+5.66%
$2.01 billion $70.24 million
Oct 28, 2024 $19.21
+1.10%
$1.9 billion $63.35 million
Oct 27, 2024 $19
+3.35%
$1.88 billion $38 million
Oct 26, 2024 $18.38
+1.07%
$1.8 billion $75.47 million
Oct 25, 2024 $18.19
-10.87%
$1.78 billion $99.64 million
Oct 24, 2024 $20.41
+1.15%
$1.99 billion $42.3 million
Oct 23, 2024 $20.18
-3.66%
$1.97 billion $58.44 million
Oct 22, 2024 $20.94
-1.57%
$2.05 billion $62.53 million
Oct 21, 2024 $21.28
-3.94%
$2.08 billion $76.9 million
Oct 20, 2024 $22.15
-0.44%
$2.16 billion $72.01 million
Oct 19, 2024 $22.25
+0.81%
$2.17 billion $55.21 million
Oct 18, 2024 $22.07
+3.49%
$2.16 billion $92.45 million
Oct 17, 2024 $21.33
+2.05%
$2.08 billion $256.44 million
Oct 16, 2024 $20.9
-2.28%
$2.04 billion $70.07 million
Oct 15, 2024 $21.39
-1.55%
$2.09 billion $116.33 million
Oct 14, 2024 $21.72
+6.98%
$2.12 billion $84.56 million
Oct 13, 2024 $20.31
-0.48%
$1.98 billion $51.16 million
Oct 12, 2024 $20.4
-0.12%
$1.99 billion $52.01 million
Oct 11, 2024 $20.43
+6.20%
$2 billion $57.77 million
Oct 10, 2024 $19.24
-0.38%
$1.88 billion $64.45 million
Oct 9, 2024 $19.31
-0.98%
$1.89 billion $59.07 million
Oct 8, 2024 $19.5
-5.14%
$1.91 billion $82.86 million
Oct 7, 2024 $20.56
-0.95%
$2.01 billion $79.65 million
Oct 6, 2024 $20.75
+4.28%
$2.03 billion $40.29 million
Oct 5, 2024 $19.9
-2.42%
$1.94 billion $40.06 million
Oct 4, 2024 $20.39
+7.13%
$1.99 billion $75.77 million
Oct 3, 2024 $19.03
-5.79%
$1.86 billion $104.14 million