Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.000794
-1.03%
$6.52 million $1.79 million
Aug 30, 6 PM $0.000803
+2.04%
$6.58 million $1.94 million
Aug 30, 5 PM $0.000787
-1.87%
$6.45 million $2.11 million
Aug 30, 4 PM $0.000802
-1.52%
$6.58 million $2.44 million
Aug 30, 3 PM $0.000814
-1.17%
$6.68 million $2.98 million
Aug 30, 2 PM $0.000824
+0.23%
$6.76 million $6.78 million
Aug 30, 1 PM $0.000822
+2.40%
$6.74 million $6.63 million
Aug 30, 12 PM $0.000802
+0.51%
$6.58 million $6.53 million
Aug 30, 11 AM $0.000798
+0.27%
$6.55 million $6.5 million
Aug 30, 10 AM $0.000796
+0.19%
$6.53 million $6.48 million
Aug 30, 9 AM $0.000795
-3.55%
$6.52 million $6.46 million
Aug 30, 8 AM $0.000824
+2.19%
$6.76 million $6.51 million
Aug 30, 7 AM $0.000806
+2.44%
$6.61 million $6.35 million
Aug 30, 6 AM $0.000787
-0.16%
$6.46 million $6.16 million
Aug 30, 5 AM $0.000788
-1.80%
$6.47 million $6.1 million
Aug 30, 4 AM $0.000803
-1.61%
$6.59 million $6.1 million
Aug 30, 3 AM $0.000816
-2.81%
$6.69 million $6.12 million
Aug 30, 2 AM $0.000839
-0.26%
$6.89 million $6.19 million
Aug 30, 1 AM $0.000842
-2.95%
$6.9 million $6.12 million
Aug 30, 12 AM $0.000867
+0.76%
$7.11 million $6.21 million
Aug 29, 11 PM $0.000861
+1.23%
$7.06 million $5.87 million
Aug 29, 10 PM $0.00085
-4.42%
$6.97 million $5.48 million
Aug 29, 9 PM $0.000889
-1.62%
$7.3 million $5.43 million
Aug 29, 8 PM $0.000904
-1.70%
$7.42 million $5.37 million
Aug 29, 7 PM $0.00092
-1.85%
$7.55 million $5.21 million
Aug 29, 6 PM $0.000937
-2.63%
$7.69 million $5.11 million
Aug 29, 5 PM $0.000962
+5.81%
$7.89 million $5.01 million
Aug 29, 4 PM $0.000909
-10.20%
$7.46 million $4.13 million
Aug 29, 3 PM $0.00101
+36.54%
$8.31 million $2.96 million
Aug 29, 2 PM $0.000742
-0.59%
$6.09 million $1.81 million
Aug 29, 1 PM $0.000746
-0.34%
$6.12 million $1.88 million
Aug 29, 12 PM $0.000749
-0.26%
$6.14 million $1.94 million
Aug 29, 11 AM $0.000751
-0.78%
$6.16 million $1.98 million
Aug 29, 10 AM $0.000757
-0.24%
$6.21 million $2.04 million
Aug 29, 9 AM $0.000758
+1.35%
$6.22 million $2.08 million
Aug 29, 8 AM $0.000748
+2.34%
$6.14 million $2.04 million
Aug 29, 7 AM $0.000731
-1.75%
$6 million $2.05 million
Aug 29, 6 AM $0.000744
-3.00%
$6.11 million $2.09 million
Aug 29, 5 AM $0.000767
+2.77%
$6.29 million $2.12 million
Aug 29, 4 AM $0.000747
+2.54%
$6.13 million $2.01 million
Aug 29, 3 AM $0.000728
+1.74%
$5.97 million $2 million
Aug 29, 2 AM $0.000716
-0.76%
$5.87 million $2.02 million
Aug 29, 1 AM $0.000721
+1.65%
$5.92 million $2.07 million
Aug 29, 12 AM $0.000709
+0.10%
$5.82 million $2.05 million
Aug 28, 11 PM $0.000709
+0.39%
$5.81 million $2.12 million
Aug 28, 10 PM $0.000706
-1.22%
$5.79 million $2.08 million
Aug 28, 9 PM $0.000715
-3.62%
$5.86 million $2.07 million
Aug 28, 8 PM $0.000742
-1.03%
$6.08 million $2.16 million
Aug 28, 7 PM $0.000749
+3.07%
$6.15 million $2.27 million
Aug 28, 6 PM $0.000727
+1.61%
$5.96 million $2.35 million