Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000776
-0.04%
$6.35 million $1.12 million
Today, at 8 PM $0.000775
-0.27%
$6.36 million $1.16 million
Today, at 7 PM $0.000778
-0.41%
$6.38 million $1.2 million
Today, at 6 PM $0.000781
-2.16%
$6.41 million $1.29 million
Today, at 5 PM $0.000798
+0.28%
$6.55 million $1.56 million
Today, at 4 PM $0.000796
-1.04%
$6.53 million $1.75 million
Today, at 3 PM $0.000804
+0.36%
$6.6 million $1.84 million
Today, at 2 PM $0.000801
-0.05%
$6.57 million $2.4 million
Today, at 1 PM $0.000801
-0.15%
$6.57 million $2.41 million
Today, at 12 PM $0.000803
-0.94%
$6.58 million $2.41 million
Today, at 11 AM $0.00081
-2.28%
$6.65 million $2.4 million
Today, at 10 AM $0.000829
+3.69%
$6.8 million $2.4 million
Today, at 9 AM $0.0008
-0.05%
$6.56 million $2.26 million
Today, at 8 AM $0.0008
-0.35%
$6.56 million $2.21 million
Today, at 7 AM $0.000803
+2.32%
$6.59 million $2.19 million
Today, at 6 AM $0.000785
-2.51%
$6.44 million $2.12 million
Today, at 5 AM $0.000805
+0.01%
$6.6 million $2.11 million
Today, at 4 AM $0.000805
+0.70%
$6.6 million $2.11 million
Today, at 3 AM $0.000799
-1.37%
$6.56 million $2.09 million
Today, at 2 AM $0.00081
-1.81%
$6.65 million $2.1 million
Today, at 1 AM $0.000825
-0.86%
$6.77 million $2.1 million
Today, at 12 AM $0.000832
-2.39%
$6.83 million $2.06 million
Yesterday, at 11 PM $0.000853
+4.55%
$6.99 million $2.04 million
Yesterday, at 10 PM $0.000815
+2.24%
$6.69 million $1.84 million
Yesterday, at 9 PM $0.000798
+0.84%
$6.54 million $1.65 million
Yesterday, at 8 PM $0.000791
-0.61%
$6.49 million $1.6 million
Yesterday, at 7 PM $0.000796
-5.55%
$6.53 million $1.58 million
Yesterday, at 6 PM $0.000843
-7.35%
$6.91 million $1.49 million
Yesterday, at 5 PM $0.000909
+13.23%
$7.46 million $1.12 million
Yesterday, at 4 PM $0.000803
+3.37%
$6.59 million $840,275
Yesterday, at 3 PM $0.000777
+0.00%
$6.37 million $754,058
Yesterday, at 2 PM $0.000777
+0.03%
$6.37 million $1.11 million
Yesterday, at 1 PM $0.000776
+0.29%
$6.37 million $1.13 million
Yesterday, at 12 PM $0.000774
+1.14%
$6.35 million $1.13 million
Yesterday, at 11 AM $0.000766
+1.09%
$6.28 million $1.14 million
Yesterday, at 10 AM $0.000757
-1.32%
$6.21 million $1.13 million
Yesterday, at 9 AM $0.000767
-0.33%
$6.3 million $1.15 million
Yesterday, at 8 AM $0.00077
+0.06%
$6.32 million $1.21 million
Yesterday, at 7 AM $0.000769
+0.01%
$6.31 million $1.28 million
Yesterday, at 6 AM $0.000769
+1.24%
$6.31 million $1.33 million
Yesterday, at 5 AM $0.00076
+1.07%
$6.23 million $1.34 million
Yesterday, at 4 AM $0.000752
+0.61%
$6.17 million $1.4 million
Yesterday, at 3 AM $0.000747
+0.16%
$6.13 million $1.39 million
Yesterday, at 2 AM $0.000746
-1.75%
$6.12 million $1.37 million
Yesterday, at 1 AM $0.000759
-1.44%
$6.23 million $1.38 million
Yesterday, at 12 AM $0.000771
+2.17%
$6.32 million $1.39 million
Aug 30, 11 PM $0.000754
-1.42%
$6.19 million $1.47 million
Aug 30, 10 PM $0.000765
-2.45%
$6.28 million $1.61 million
Aug 30, 9 PM $0.000784
-0.99%
$6.43 million $1.65 million
Aug 30, 8 PM $0.000792
-0.27%
$6.5 million $1.69 million
Download