Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Today $0.000773
+0.00%
$6.35 million $1.18 million
Yesterday $0.000853
+13.04%
$6.98 million $2.04 million
Aug 30, 2026 $0.000754
-12.36%
$6.19 million $1.47 million
Aug 29, 2026 $0.000861
+21.42%
$7.07 million $5.87 million
Aug 28, 2026 $0.000709
-14.46%
$5.81 million $2.12 million
Aug 27, 2026 $0.000829
+18.97%
$6.79 million $7.7 million
Aug 26, 2026 $0.000696
+7.56%
$5.71 million $1.51 million
Aug 25, 2026 $0.000647
+0.82%
$5.31 million $578,613
Aug 24, 2026 $0.000642
+0.94%
$5.27 million $512,772
Aug 23, 2026 $0.000636
+1.67%
$5.22 million $298,532
Aug 22, 2026 $0.000626
+1.33%
$5.14 million $516,193
Aug 21, 2026 $0.000618
+3.47%
$5.07 million $747,106
Aug 20, 2026 $0.000597
-2.06%
$4.9 million $1.45 million
Aug 19, 2026 $0.000609
+4.02%
$5 million $3.54 million
Aug 18, 2026 $0.000586
-0.41%
$4.81 million $1.24 million
Aug 17, 2026 $0.000588
-3.55%
$4.82 million $1.6 million
Aug 16, 2026 $0.00061
-1.57%
$5 million $414,838
Aug 15, 2026 $0.00062
+1.63%
$5.08 million $877,459
Aug 14, 2026 $0.00061
-1.43%
$5 million $1.11 million
Aug 13, 2026 $0.000619
-3.99%
$5.08 million $1.34 million
Aug 12, 2026 $0.000644
+2.83%
$5.29 million $814,008
Aug 11, 2026 $0.000626
+0.22%
$5.13 million $1.04 million
Aug 10, 2026 $0.000625
-3.02%
$5.13 million $661,166
Aug 9, 2026 $0.000645
+2.75%
$5.29 million $432,239
Aug 8, 2026 $0.000627
+0.33%
$5.15 million $395,192
Aug 7, 2026 $0.000625
-0.58%
$5.13 million $335,603
Aug 6, 2026 $0.000629
+1.76%
$5.16 million $313,366
Aug 5, 2026 $0.000618
+1.41%
$5.07 million $309,267
Aug 4, 2026 $0.000609
-4.11%
$4.97 million $395,697
Aug 3, 2026 $0.000636
+2.36%
$5.18 million $1.05 million
Aug 2, 2026 $0.000621
+2.34%
$5.06 million $1.15 million
Aug 1, 2026 $0.000607
-0.63%
$4.97 million $731,206
Jul 31, 2026 $0.000611
-4.29%
$4.98 million $1.26 million
Jul 30, 2026 $0.000638
+4.04%
$5.2 million $1.94 million
Jul 29, 2026 $0.000613
-5.78%
$5 million $1.58 million
Jul 28, 2026 $0.000651
+6.85%
$5.31 million $1.87 million
Jul 27, 2026 $0.000609
-11.54%
$4.97 million $1.99 million
Jul 26, 2026 $0.000689
-0.17%
$5.61 million $1.3 million
Jul 25, 2026 $0.00069
-1.96%
$5.63 million $890,885
Jul 24, 2026 $0.000703
-1.65%
$5.74 million $1.49 million
Jul 23, 2026 $0.000715
-5.08%
$5.83 million $2 million
Jul 22, 2026 $0.000754
-1.27%
$6.15 million $2.04 million
Jul 21, 2026 $0.000763
+3.06%
$6.19 million $3.31 million
Jul 20, 2026 $0.000741
+3.72%
$6 million $2.62 million
Jul 19, 2026 $0.000714
-1.86%
$5.78 million $2.23 million
Jul 18, 2026 $0.000728
-1.08%
$5.89 million $1.56 million
Jul 17, 2026 $0.000735
-0.24%
$5.95 million $2.78 million
Jul 16, 2026 $0.000737
+2.45%
$5.97 million $2.35 million
Jul 15, 2026 $0.00072
-2.73%
$5.83 million $2.06 million
Jul 14, 2026 $0.00074
+1.73%
$5.99 million $1.67 million
Download