Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000856
-0.22%
$7.08 million $1.92 million
Yesterday $0.000859
-15.75%
$7.1 million $1.99 million
Sep 21, 2026 $0.00102
+34.97%
$8.32 million $9.54 million
Sep 20, 2026 $0.000756
+0.46%
$6.24 million $563,502
Sep 19, 2026 $0.000752
+2.63%
$6.21 million $336,726
Sep 18, 2026 $0.000733
+1.77%
$6.05 million $407,906
Sep 17, 2026 $0.00072
+0.17%
$5.94 million $297,264
Sep 16, 2026 $0.000719
+1.56%
$5.93 million $566,904
Sep 15, 2026 $0.000708
-1.62%
$5.84 million $343,555
Sep 14, 2026 $0.000719
-0.24%
$5.94 million $389,824
Sep 13, 2026 $0.000721
-0.85%
$5.95 million $355,800
Sep 12, 2026 $0.000727
+0.26%
$6 million $300,197
Sep 11, 2026 $0.000726
+0.67%
$5.99 million $501,972
Sep 10, 2026 $0.000721
-5.04%
$5.95 million $427,496
Sep 9, 2026 $0.000759
-1.15%
$6.26 million $783,764
Sep 8, 2026 $0.000768
+1.87%
$6.33 million $598,301
Sep 7, 2026 $0.000754
-0.91%
$6.22 million $447,215
Sep 6, 2026 $0.000761
-1.74%
$6.28 million $400,884
Sep 5, 2026 $0.000774
+1.70%
$6.39 million $521,233
Sep 4, 2026 $0.000761
-3.25%
$6.28 million $548,285
Sep 3, 2026 $0.000787
+7.13%
$6.5 million $1.63 million
Sep 2, 2026 $0.000734
-5.20%
$6.06 million $541,409
Sep 1, 2026 $0.000775
-9.15%
$6.35 million $862,111
Aug 31, 2026 $0.000853
+13.04%
$6.98 million $2.04 million
Aug 30, 2026 $0.000754
-12.36%
$6.19 million $1.47 million
Aug 29, 2026 $0.000861
+21.42%
$7.07 million $5.87 million
Aug 28, 2026 $0.000709
-14.46%
$5.81 million $2.12 million
Aug 27, 2026 $0.000829
+18.97%
$6.79 million $7.7 million
Aug 26, 2026 $0.000696
+7.56%
$5.71 million $1.51 million
Aug 25, 2026 $0.000647
+0.82%
$5.31 million $578,613
Aug 24, 2026 $0.000642
+0.94%
$5.27 million $512,772
Aug 23, 2026 $0.000636
+1.67%
$5.22 million $298,532
Aug 22, 2026 $0.000626
+1.33%
$5.14 million $516,193
Aug 21, 2026 $0.000618
+3.47%
$5.07 million $747,106
Aug 20, 2026 $0.000597
-2.06%
$4.9 million $1.45 million
Aug 19, 2026 $0.000609
+4.02%
$5 million $3.54 million
Aug 18, 2026 $0.000586
-0.41%
$4.81 million $1.24 million
Aug 17, 2026 $0.000588
-3.55%
$4.82 million $1.6 million
Aug 16, 2026 $0.00061
-1.57%
$5 million $414,838
Aug 15, 2026 $0.00062
+1.63%
$5.08 million $877,459
Aug 14, 2026 $0.00061
-1.43%
$5 million $1.11 million
Aug 13, 2026 $0.000619
-3.99%
$5.08 million $1.34 million
Aug 12, 2026 $0.000644
+2.83%
$5.29 million $814,008
Aug 11, 2026 $0.000626
+0.22%
$5.13 million $1.04 million
Aug 10, 2026 $0.000625
-3.02%
$5.13 million $661,166
Aug 9, 2026 $0.000645
+2.75%
$5.29 million $432,239
Aug 8, 2026 $0.000627
+0.33%
$5.15 million $395,192
Aug 7, 2026 $0.000625
-0.58%
$5.13 million $335,603
Aug 6, 2026 $0.000629
+1.76%
$5.16 million $313,366
Aug 5, 2026 $0.000618
+1.41%
$5.07 million $309,267
Download