Swell Network Historical Data

Swell Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0278
+3.59%
$49.34 million $17.49 million
Jan 9, 2025 $0.0268
-6.69%
$47.64 million $18.48 million
Jan 8, 2025 $0.0288
-6.01%
$51.05 million $22.48 million
Jan 7, 2025 $0.0306
-12.68%
$54.31 million $24.85 million
Jan 6, 2025 $0.035
+4.25%
$59.69 million $26.34 million
Jan 5, 2025 $0.0336
-2.61%
$57.26 million $16.11 million
Jan 4, 2025 $0.0345
-2.04%
$58.8 million $18.88 million
Jan 3, 2025 $0.0352
+3.19%
$60.01 million $22.1 million
Jan 2, 2025 $0.0341
+0.02%
$58.16 million $22.46 million
Jan 1, 2025 $0.0341
+3.73%
$58.14 million $20.68 million
Dec 31, 2024 $0.0329
+3.68%
$56.06 million $23.89 million
Dec 30, 2024 $0.0317
+1.19%
$54.07 million $24.31 million
Dec 29, 2024 $0.0314
-4.30%
$53.48 million $15.66 million
Dec 28, 2024 $0.0328
+3.84%
$55.83 million $17.24 million
Dec 27, 2024 $0.0316
+3.80%
$53.76 million $24.26 million
Dec 26, 2024 $0.0304
-9.92%
$51.79 million $23.23 million
Dec 25, 2024 $0.0337
+1.25%
$57.46 million $26.95 million
Dec 24, 2024 $0.0333
+3.43%
$56.76 million $21.94 million
Dec 23, 2024 $0.0322
+7.20%
$54.88 million $21.49 million
Dec 22, 2024 $0.0301
-2.57%
$51.19 million $19.85 million
Dec 21, 2024 $0.0308
-6.99%
$52.54 million $22.03 million
Dec 20, 2024 $0.0331
+3.97%
$56.45 million $32.87 million
Dec 19, 2024 $0.0319
-6.62%
$54.31 million $39.27 million
Dec 18, 2024 $0.0341
-9.34%
$58.17 million $37.65 million
Dec 17, 2024 $0.0376
-6.92%
$64.13 million $37.04 million
Dec 16, 2024 $0.0404
-4.17%
$63.32 million $34.57 million
Dec 15, 2024 $0.0422
+8.39%
$66.08 million $33.48 million
Dec 14, 2024 $0.0389
-6.69%
$60.97 million $27.36 million
Dec 13, 2024 $0.0417
-3.06%
$65.29 million $45.73 million
Dec 12, 2024 $0.043
+9.69%
$67.34 million $48.51 million
Dec 11, 2024 $0.0392
+4.21%
$61.39 million $43.54 million
Dec 10, 2024 $0.0376
-2.67%
$58.92 million $52.52 million
Dec 9, 2024 $0.0387
-19.38%
$60.55 million $68.07 million
Dec 8, 2024 $0.048
-1.86%
$75.11 million $39.62 million
Dec 7, 2024 $0.0489
-0.83%
$76.53 million $56.15 million
Dec 6, 2024 $0.0493
+5.16%
$77.17 million $56.64 million
Dec 5, 2024 $0.0469
+1.74%
$73.37 million $162.08 million
Dec 4, 2024 $0.0461
+18.04%
$72.14 million $119.99 million
Dec 3, 2024 $0.039
+3.77%
$61.12 million $55.14 million
Dec 2, 2024 $0.0376
-4.12%
$58.89 million $44.36 million
Dec 1, 2024 $0.0392
-2.87%
$61.42 million $35.76 million
Nov 30, 2024 $0.0404
+3.10%
$63.24 million $45.51 million
Nov 29, 2024 $0.0392
+0.88%
$61.34 million $44.61 million
Nov 28, 2024 $0.0388
-9.64%
$60.8 million $58.87 million
Nov 27, 2024 $0.043
+21.75%
$67.28 million $99.8 million
Nov 26, 2024 $0.0353
-3.96%
$45.94 million $49.64 million
Nov 25, 2024 $0.0367
+3.22%
$47.83 million $57.22 million
Nov 24, 2024 $0.0356
-4.05%
$46.34 million $67.15 million
Nov 23, 2024 $0.0371
+9.96%
$48.3 million $76.5 million
Nov 22, 2024 $0.0337
-2.66%
$43.92 million $40.54 million