Coinranking
Swell Network Historical Data
Swell
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0134 | -3.80% | ||
| Feb 28, 2025 | $0.0139 | +5.44% | ||
| Feb 27, 2025 | $0.0132 | +4.69% | ||
| Feb 26, 2025 | $0.0126 | -0.28% | ||
| Feb 25, 2025 | $0.0127 | +6.00% | ||
| Feb 24, 2025 | $0.0119 | -15.52% | ||
| Feb 23, 2025 | $0.0141 | -2.69% | ||
| Feb 22, 2025 | $0.0145 | +8.11% | ||
| Feb 21, 2025 | $0.0134 | -7.92% | ||
| Feb 20, 2025 | $0.0146 | +1.59% | ||
| Feb 19, 2025 | $0.0144 | +1.95% | ||
| Feb 18, 2025 | $0.0141 | -9.19% | ||
| Feb 17, 2025 | $0.0155 | -0.76% | ||
| Feb 16, 2025 | $0.0156 | -7.56% | ||
| Feb 15, 2025 | $0.0169 | +17.98% | ||
| Feb 14, 2025 | $0.0143 | +0.50% | ||
| Feb 13, 2025 | $0.0143 | -5.73% | ||
| Feb 12, 2025 | $0.0151 | +0.16% | ||
| Feb 11, 2025 | $0.0151 | -19.52% | ||
| Feb 10, 2025 | $0.0191 | +63.68% | ||
| Feb 9, 2025 | $0.0117 | -7.25% | ||
| Feb 8, 2025 | $0.0126 | +6.45% | ||
| Feb 7, 2025 | $0.0118 | -0.59% | ||
| Feb 6, 2025 | $0.0119 | -7.67% | ||
| Feb 5, 2025 | $0.0129 | -6.72% | ||
| Feb 4, 2025 | $0.0138 | -7.87% | ||
| Feb 3, 2025 | $0.015 | +3.40% | ||
| Feb 2, 2025 | $0.0145 | -15.11% | ||
| Feb 1, 2025 | $0.017 | -14.33% | ||
| Jan 31, 2025 | $0.0199 | -1.05% | ||
| Jan 30, 2025 | $0.0201 | +0.05% | ||
| Jan 29, 2025 | $0.0201 | +3.39% | ||
| Jan 28, 2025 | $0.0195 | -10.00% | ||
| Jan 27, 2025 | $0.0216 | +5.94% | ||
| Jan 26, 2025 | $0.0204 | -1.61% | ||
| Jan 25, 2025 | $0.0207 | -1.65% | ||
| Jan 24, 2025 | $0.0211 | -5.37% | ||
| Jan 23, 2025 | $0.0223 | -1.88% | ||
| Jan 22, 2025 | $0.0227 | +0.74% | ||
| Jan 21, 2025 | $0.0225 | +0.52% | ||
| Jan 20, 2025 | $0.0224 | -8.83% | ||
| Jan 19, 2025 | $0.0246 | -8.61% | ||
| Jan 18, 2025 | $0.0269 | -9.27% | ||
| Jan 17, 2025 | $0.0297 | +7.14% | ||
| Jan 16, 2025 | $0.0277 | -3.57% | ||
| Jan 15, 2025 | $0.0287 | +6.45% | ||
| Jan 14, 2025 | $0.027 | +2.94% | ||
| Jan 13, 2025 | $0.0262 | -5.12% | ||
| Jan 12, 2025 | $0.0276 | +0.89% | ||
| Jan 11, 2025 | $0.0274 | -1.55% | ||