OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 50.12
+0.23%
$ 3.01 billion $ 3.67 million
Jun 27, 2025 $ 50.01
+0.11%
$ 3 billion $ 4.61 million
Jun 26, 2025 $ 49.97
-2.05%
$ 3 billion $ 8.84 million
Jun 25, 2025 $ 51.01
+1.55%
$ 3.06 billion $ 10.8 million
Jun 24, 2025 $ 50.23
-3.40%
$ 3.01 billion $ 18.41 million
Jun 23, 2025 $ 52
+4.77%
$ 3.12 billion $ 50.2 million
Jun 22, 2025 $ 49.64
-1.80%
$ 2.98 billion $ 9.74 million
Jun 21, 2025 $ 50.55
-1.91%
$ 3.03 billion $ 7.74 million
Jun 20, 2025 $ 51.55
-1.67%
$ 3.09 billion $ 15.17 million
Jun 19, 2025 $ 52.42
+8.92%
$ 3.15 billion $ 32.71 million
Jun 18, 2025 $ 48.13
-0.84%
$ 2.89 billion $ 6.22 million
Jun 17, 2025 $ 48.54
-5.82%
$ 2.91 billion $ 19.89 million
Jun 16, 2025 $ 51.54
+0.16%
$ 3.09 billion $ 5.69 million
Jun 15, 2025 $ 51.45
+0.21%
$ 3.09 billion $ 2.18 million
Jun 14, 2025 $ 51.34
-1.07%
$ 3.08 billion $ 3.38 million
Jun 13, 2025 $ 51.9
-3.15%
$ 3.11 billion $ 7.72 million
Jun 12, 2025 $ 53.59
-0.56%
$ 3.22 billion $ 5.66 million
Jun 11, 2025 $ 53.89
+0.33%
$ 3.23 billion $ 7.25 million
Jun 10, 2025 $ 53.71
+1.76%
$ 3.22 billion $ 8.52 million
Jun 9, 2025 $ 52.78
+1.85%
$ 3.17 billion $ 6.58 million
Jun 8, 2025 $ 51.83
-0.58%
$ 3.11 billion $ 5.7 million
Jun 7, 2025 $ 52.13
+0.86%
$ 3.13 billion $ 5.99 million
Jun 6, 2025 $ 51.69
+4.03%
$ 3.1 billion $ 6.46 million
Jun 5, 2025 $ 49.69
-0.62%
$ 2.98 billion $ 5.52 million
Jun 4, 2025 $ 49.99
-0.13%
$ 3 billion $ 4.3 million
Jun 3, 2025 $ 50.06
-0.12%
$ 3 billion $ 5.14 million
Jun 2, 2025 $ 50.12
+0.10%
$ 3.01 billion $ 4.38 million
Jun 1, 2025 $ 50.07
-0.93%
$ 3 billion $ 5.97 million
May 31, 2025 $ 50.54
+0.06%
$ 3.03 billion $ 6.34 million
May 30, 2025 $ 50.51
-2.55%
$ 3.03 billion $ 6.38 million
May 29, 2025 $ 51.83
-1.11%
$ 3.11 billion $ 4.99 million
May 28, 2025 $ 52.41
+0.41%
$ 3.14 billion $ 3.61 million
May 27, 2025 $ 52.2
+0.21%
$ 3.13 billion $ 5.75 million
May 26, 2025 $ 52.09
-0.46%
$ 3.13 billion $ 3 million
May 25, 2025 $ 52.33
+0.41%
$ 3.14 billion $ 3.54 million
May 24, 2025 $ 52.12
-0.10%
$ 3.13 billion $ 4.47 million
May 23, 2025 $ 52.17
-1.18%
$ 3.13 billion $ 7.47 million
May 22, 2025 $ 52.79
+0.66%
$ 3.17 billion $ 7.87 million
May 21, 2025 $ 52.45
+0.52%
$ 3.15 billion $ 6.37 million
May 20, 2025 $ 52.18
-0.43%
$ 3.13 billion $ 4.59 million
May 19, 2025 $ 52.4
-1.32%
$ 3.14 billion $ 5.92 million
May 18, 2025 $ 53.1
-0.20%
$ 3.19 billion $ 6.05 million
May 17, 2025 $ 53.21
-0.59%
$ 3.19 billion $ 4.19 million
May 16, 2025 $ 53.53
+0.18%
$ 3.21 billion $ 4.98 million
May 15, 2025 $ 53.43
-1.77%
$ 3.21 billion $ 8.53 million
May 14, 2025 $ 54.39
-0.01%
$ 3.26 billion $ 6.13 million
May 13, 2025 $ 54.4
+0.27%
$ 3.26 billion $ 7.7 million
May 12, 2025 $ 54.25
-1.42%
$ 3.26 billion $ 11.32 million
May 11, 2025 $ 55.04
-1.62%
$ 3.3 billion $ 8.88 million
May 10, 2025 $ 55.96
+0.72%
$ 3.36 billion $ 12.43 million