OKB Historical Data

OKB Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 55.56
+5.71%
$ 3.33 billion $ 17.39 million
May 8, 2025 $ 52.56
+3.65%
$ 3.15 billion $ 10.19 million
May 7, 2025 $ 50.71
-0.41%
$ 3.04 billion $ 2.99 million
May 6, 2025 $ 50.9
+0.18%
$ 3.05 billion $ 2.58 million
May 5, 2025 $ 50.8
-0.62%
$ 3.05 billion $ 2.95 million
May 4, 2025 $ 51.12
-0.16%
$ 3.07 billion $ 2.85 million
May 3, 2025 $ 51.2
-0.47%
$ 3.07 billion $ 2.77 million
May 2, 2025 $ 51.44
-0.01%
$ 3.09 billion $ 3.43 million
May 1, 2025 $ 51.44
+0.56%
$ 3.09 billion $ 3.98 million
Apr 30, 2025 $ 51.15
-0.86%
$ 3.07 billion $ 3.65 million
Apr 29, 2025 $ 51.54
-1.03%
$ 3.09 billion $ 1.96 million
Apr 28, 2025 $ 52.06
+0.25%
$ 3.12 billion $ 4.66 million
Apr 27, 2025 $ 51.93
-1.81%
$ 3.12 billion $ 4.46 million
Apr 26, 2025 $ 52.88
+0.17%
$ 3.17 billion $ 6.77 million
Apr 25, 2025 $ 52.79
+2.60%
$ 3.17 billion $ 9.46 million
Apr 24, 2025 $ 51.45
-0.71%
$ 3.09 billion $ 4.17 million
Apr 23, 2025 $ 51.82
-0.99%
$ 3.11 billion $ 7.93 million
Apr 22, 2025 $ 52.34
+2.62%
$ 3.14 billion $ 7.29 million
Apr 21, 2025 $ 51.01
+1.49%
$ 3.06 billion $ 6.92 million
Apr 20, 2025 $ 50.26
-1.17%
$ 3.02 billion $ 3.82 million
Apr 19, 2025 $ 50.86
+1.17%
$ 3.05 billion $ 5.79 million
Apr 18, 2025 $ 50.27
-0.70%
$ 3.02 billion $ 5.76 million
Apr 17, 2025 $ 50.62
-1.48%
$ 3.04 billion $ 5.8 million
Apr 16, 2025 $ 51.38
-2.71%
$ 3.08 billion $ 7.92 million
Apr 15, 2025 $ 52.8
+1.24%
$ 3.17 billion $ 9.96 million
Apr 14, 2025 $ 52.14
-1.47%
$ 3.13 billion $ 5.57 million
Apr 13, 2025 $ 52.91
-1.24%
$ 3.17 billion $ 11.16 million
Apr 12, 2025 $ 53.57
+0.54%
$ 3.21 billion $ 7.53 million
Apr 11, 2025 $ 53.28
+0.80%
$ 3.2 billion $ 11.01 million
Apr 10, 2025 $ 52.86
+0.13%
$ 3.17 billion $ 15.96 million
Apr 9, 2025 $ 52.77
+3.51%
$ 3.17 billion $ 19.15 million
Apr 8, 2025 $ 50.95
-0.31%
$ 3.06 billion $ 21.33 million
Apr 7, 2025 $ 51.1
-2.52%
$ 3.07 billion $ 36.08 million
Apr 6, 2025 $ 52.33
+0.51%
$ 3.14 billion $ 46.9 million
Apr 5, 2025 $ 52.07
+6.09%
$ 3.12 billion $ 16.11 million
Apr 4, 2025 $ 49.08
+5.95%
$ 2.94 billion $ 7.96 million
Apr 3, 2025 $ 46.32
-2.04%
$ 2.78 billion $ 7.31 million
Apr 2, 2025 $ 47.31
-2.05%
$ 2.84 billion $ 5.57 million
Apr 1, 2025 $ 48.3
+0.70%
$ 2.9 billion $ 4.95 million
Mar 31, 2025 $ 47.97
-0.74%
$ 2.88 billion $ 6.02 million
Mar 30, 2025 $ 48.32
-0.01%
$ 2.9 billion $ 3.58 million
Mar 29, 2025 $ 48.32
-1.88%
$ 2.9 billion $ 3.95 million
Mar 28, 2025 $ 49.25
-1.41%
$ 2.95 billion $ 6.27 million
Mar 27, 2025 $ 49.95
-0.41%
$ 3 billion $ 2.97 million
Mar 26, 2025 $ 50.15
-1.53%
$ 3.01 billion $ 4.67 million
Mar 25, 2025 $ 50.93
+0.29%
$ 3.06 billion $ 5.98 million
Mar 24, 2025 $ 50.77
+0.44%
$ 3.05 billion $ 11.3 million
Mar 23, 2025 $ 50.5
-2.43%
$ 3.03 billion $ 16.97 million
Mar 22, 2025 $ 51.76
-0.76%
$ 3.11 billion $ 14.71 million
Mar 21, 2025 $ 52.16
+0.66%
$ 3.13 billion $ 17.9 million