OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 117.34
+3.99%
$ 7.04 billion $ 579.61 million
Aug 16, 2025 $ 112.85
+20.87%
$ 6.77 billion $ 386.4 million
Aug 15, 2025 $ 93.36
-4.28%
$ 5.6 billion $ 187.01 million
Aug 14, 2025 $ 97.53
-7.18%
$ 5.86 billion $ 377.92 million
Aug 13, 2025 $ 105.07
+126.02%
$ 6.3 billion $ 1.46 billion
Aug 12, 2025 $ 46.31
+0.40%
$ 2.79 billion $ 6.05 million
Aug 11, 2025 $ 46.19
-0.83%
$ 2.77 billion $ 6.57 million
Aug 10, 2025 $ 46.68
-0.77%
$ 2.79 billion $ 5.79 million
Aug 9, 2025 $ 47.12
+1.98%
$ 2.82 billion $ 8.74 million
Aug 8, 2025 $ 46.3
+0.77%
$ 2.77 billion $ 5.77 million
Aug 7, 2025 $ 45.98
+1.24%
$ 2.76 billion $ 4.72 million
Aug 6, 2025 $ 45.37
-0.03%
$ 2.72 billion $ 5.38 million
Aug 5, 2025 $ 45.37
-2.79%
$ 2.72 billion $ 9.56 million
Aug 4, 2025 $ 46.64
+0.49%
$ 2.8 billion $ 4.44 million
Aug 3, 2025 $ 46.39
+1.33%
$ 2.78 billion $ 7.16 million
Aug 2, 2025 $ 45.39
-1.86%
$ 2.75 billion $ 10.31 million
Aug 1, 2025 $ 46.23
-1.58%
$ 2.77 billion $ 10.43 million
Jul 31, 2025 $ 46.99
-2.08%
$ 2.82 billion $ 11.95 million
Jul 30, 2025 $ 47.97
-0.71%
$ 2.88 billion $ 8.28 million
Jul 29, 2025 $ 48.32
-0.18%
$ 2.9 billion $ 7.41 million
Jul 28, 2025 $ 48.41
-0.94%
$ 2.9 billion $ 11.87 million
Jul 27, 2025 $ 48.87
+0.67%
$ 2.93 billion $ 10.76 million
Jul 26, 2025 $ 48.55
+1.04%
$ 2.91 billion $ 8.4 million
Jul 25, 2025 $ 48.05
-0.18%
$ 2.88 billion $ 7.67 million
Jul 24, 2025 $ 48.11
-0.44%
$ 2.89 billion $ 9.15 million
Jul 23, 2025 $ 48.33
-0.49%
$ 2.9 billion $ 23.03 million
Jul 22, 2025 $ 48.56
-0.82%
$ 2.91 billion $ 10.66 million
Jul 21, 2025 $ 48.97
-0.37%
$ 2.94 billion $ 14.74 million
Jul 20, 2025 $ 49.16
+0.15%
$ 2.95 billion $ 14.07 million
Jul 19, 2025 $ 49.09
+1.47%
$ 2.95 billion $ 8.62 million
Jul 18, 2025 $ 48.37
+2.72%
$ 2.9 billion $ 27.29 million
Jul 17, 2025 $ 47.09
+0.00%
$ 2.83 billion $ 16.4 million
Jul 16, 2025 $ 47.09
-1.23%
$ 2.83 billion $ 12.91 million
Jul 15, 2025 $ 47.68
-0.40%
$ 2.86 billion $ 10.66 million
Jul 14, 2025 $ 47.88
-1.69%
$ 2.87 billion $ 21.33 million
Jul 13, 2025 $ 48.69
+0.17%
$ 2.92 billion $ 5.02 million
Jul 12, 2025 $ 48.61
-0.29%
$ 2.92 billion $ 7.48 million
Jul 11, 2025 $ 48.75
-0.70%
$ 2.93 billion $ 17.62 million
Jul 10, 2025 $ 48.56
-0.70%
$ 2.91 billion $ 12 million
Jul 9, 2025 $ 48.9
+1.46%
$ 2.93 billion $ 7.79 million
Jul 8, 2025 $ 48.19
+0.08%
$ 2.89 billion $ 5.65 million
Jul 7, 2025 $ 48.15
-1.39%
$ 2.89 billion $ 4.91 million
Jul 6, 2025 $ 48.82
+0.33%
$ 2.93 billion $ 7.06 million
Jul 5, 2025 $ 48.67
-0.49%
$ 2.92 billion $ 3.56 million
Jul 4, 2025 $ 48.91
-2.16%
$ 2.93 billion $ 8.53 million
Jul 3, 2025 $ 49.99
+0.57%
$ 3 billion $ 4.28 million
Jul 2, 2025 $ 49.71
+1.41%
$ 2.98 billion $ 6 million
Jul 1, 2025 $ 49.03
-1.65%
$ 2.94 billion $ 5.3 million
Jun 30, 2025 $ 49.87
-0.49%
$ 2.99 billion $ 4.13 million
Jun 29, 2025 $ 50.11
-0.02%
$ 3.01 billion $ 4.66 million