OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today $ 82.11
+0.00%
$ 1.72 billion $ 10.48 million
Yesterday $ 81.79
+1.98%
$ 1.72 billion $ 11.01 million
Jul 19, 2026 $ 80.2
-1.50%
$ 1.68 billion $ 10.44 million
Jul 18, 2026 $ 81.42
+0.10%
$ 1.71 billion $ 9.96 million
Jul 17, 2026 $ 81.34
+1.33%
$ 1.71 billion $ 13.56 million
Jul 16, 2026 $ 80.27
-1.58%
$ 1.69 billion $ 11.72 million
Jul 15, 2026 $ 81.56
+0.31%
$ 1.71 billion $ 11.56 million
Jul 14, 2026 $ 81.31
+1.30%
$ 1.71 billion $ 12.25 million
Jul 13, 2026 $ 80.27
-0.59%
$ 1.69 billion $ 11.84 million
Jul 12, 2026 $ 80.75
+1.26%
$ 1.7 billion $ 11.32 million
Jul 11, 2026 $ 79.75
-0.92%
$ 1.67 billion $ 9.13 million
Jul 10, 2026 $ 80.48
+1.27%
$ 1.69 billion $ 12.17 million
Jul 9, 2026 $ 79.48
+0.89%
$ 1.67 billion $ 12.59 million
Jul 8, 2026 $ 78.77
-0.88%
$ 1.65 billion $ 14.99 million
Jul 7, 2026 $ 79.48
-0.71%
$ 1.67 billion $ 11.49 million
Jul 6, 2026 $ 80.05
-0.40%
$ 1.68 billion $ 16.03 million
Jul 5, 2026 $ 80.37
-0.41%
$ 1.69 billion $ 11.96 million
Jul 4, 2026 $ 80.7
-0.41%
$ 1.69 billion $ 12.11 million
Jul 3, 2026 $ 81.03
+0.39%
$ 1.7 billion $ 11.94 million
Jul 2, 2026 $ 80.71
+0.90%
$ 1.69 billion $ 15.72 million
Jul 1, 2026 $ 79.99
+1.41%
$ 1.68 billion $ 15.68 million
Jun 30, 2026 $ 78.87
-2.05%
$ 1.66 billion $ 18.75 million
Jun 29, 2026 $ 80.53
+2.98%
$ 1.69 billion $ 14.61 million
Jun 28, 2026 $ 78.2
+0.08%
$ 1.64 billion $ 14.6 million
Jun 27, 2026 $ 78.13
+3.77%
$ 1.64 billion $ 20.61 million
Jun 26, 2026 $ 75.29
-0.66%
$ 1.58 billion $ 11.12 million
Jun 25, 2026 $ 75.8
+0.37%
$ 1.59 billion $ 14 million
Jun 24, 2026 $ 75.52
-2.12%
$ 1.59 billion $ 16.95 million
Jun 23, 2026 $ 77.15
-3.94%
$ 1.62 billion $ 15.6 million
Jun 22, 2026 $ 80.32
+5.04%
$ 1.69 billion $ 31.16 million
Jun 21, 2026 $ 76.47
+1.45%
$ 1.61 billion $ 10.3 million
Jun 20, 2026 $ 75.37
-2.47%
$ 1.58 billion $ 14.88 million
Jun 19, 2026 $ 77.28
+6.06%
$ 1.62 billion $ 16.55 million
Jun 18, 2026 $ 72.87
-1.23%
$ 1.53 billion $ 9.13 million
Jun 17, 2026 $ 73.78
-3.32%
$ 1.55 billion $ 12.85 million
Jun 16, 2026 $ 76.31
+1.17%
$ 1.6 billion $ 9.98 million
Jun 15, 2026 $ 75.43
+0.22%
$ 1.58 billion $ 15.03 million
Jun 14, 2026 $ 75.27
+0.44%
$ 1.58 billion $ 8.09 million
Jun 13, 2026 $ 74.94
+1.79%
$ 1.57 billion $ 8.08 million
Jun 12, 2026 $ 73.62
+1.68%
$ 1.55 billion $ 9.87 million
Jun 11, 2026 $ 72.4
+2.85%
$ 1.52 billion $ 7.25 million
Jun 10, 2026 $ 70.4
-1.73%
$ 1.48 billion $ 10.32 million
Jun 9, 2026 $ 71.64
-1.53%
$ 1.5 billion $ 14.07 million
Jun 8, 2026 $ 72.75
+0.17%
$ 1.53 billion $ 10.21 million
Jun 7, 2026 $ 72.63
+5.20%
$ 1.53 billion $ 13.05 million
Jun 6, 2026 $ 69.04
-2.48%
$ 1.45 billion $ 15.69 million
Jun 5, 2026 $ 70.8
-4.85%
$ 1.49 billion $ 34.51 million
Jun 4, 2026 $ 74.41
-5.87%
$ 1.56 billion $ 33.96 million
Jun 3, 2026 $ 79.05
-5.50%
$ 1.66 billion $ 22.13 million
Jun 2, 2026 $ 83.64
-6.43%
$ 1.76 billion $ 25 million
Download