OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today $ 78.68
-0.03%
$ 1.65 billion $ 18.88 million
Yesterday $ 80.53
+2.98%
$ 1.69 billion $ 14.61 million
Jun 28, 2026 $ 78.2
+0.08%
$ 1.64 billion $ 14.6 million
Jun 27, 2026 $ 78.13
+3.77%
$ 1.64 billion $ 20.61 million
Jun 26, 2026 $ 75.29
-0.66%
$ 1.58 billion $ 11.12 million
Jun 25, 2026 $ 75.8
+0.37%
$ 1.59 billion $ 14 million
Jun 24, 2026 $ 75.52
-2.12%
$ 1.59 billion $ 16.95 million
Jun 23, 2026 $ 77.15
-3.94%
$ 1.62 billion $ 15.6 million
Jun 22, 2026 $ 80.32
+5.04%
$ 1.69 billion $ 31.16 million
Jun 21, 2026 $ 76.47
+1.45%
$ 1.61 billion $ 10.3 million
Jun 20, 2026 $ 75.37
-2.47%
$ 1.58 billion $ 14.88 million
Jun 19, 2026 $ 77.28
+6.06%
$ 1.62 billion $ 16.55 million
Jun 18, 2026 $ 72.87
-1.23%
$ 1.53 billion $ 9.13 million
Jun 17, 2026 $ 73.78
-3.32%
$ 1.55 billion $ 12.85 million
Jun 16, 2026 $ 76.31
+1.17%
$ 1.6 billion $ 9.98 million
Jun 15, 2026 $ 75.43
+0.22%
$ 1.58 billion $ 15.03 million
Jun 14, 2026 $ 75.27
+0.44%
$ 1.58 billion $ 8.09 million
Jun 13, 2026 $ 74.94
+1.79%
$ 1.57 billion $ 8.08 million
Jun 12, 2026 $ 73.62
+1.68%
$ 1.55 billion $ 9.87 million
Jun 11, 2026 $ 72.4
+2.85%
$ 1.52 billion $ 7.25 million
Jun 10, 2026 $ 70.4
-1.73%
$ 1.48 billion $ 10.32 million
Jun 9, 2026 $ 71.64
-1.53%
$ 1.5 billion $ 14.07 million
Jun 8, 2026 $ 72.75
+0.17%
$ 1.53 billion $ 10.21 million
Jun 7, 2026 $ 72.63
+5.20%
$ 1.53 billion $ 13.05 million
Jun 6, 2026 $ 69.04
-2.48%
$ 1.45 billion $ 15.69 million
Jun 5, 2026 $ 70.8
-4.85%
$ 1.49 billion $ 34.51 million
Jun 4, 2026 $ 74.41
-5.87%
$ 1.56 billion $ 33.96 million
Jun 3, 2026 $ 79.05
-5.50%
$ 1.66 billion $ 22.13 million
Jun 2, 2026 $ 83.64
-6.43%
$ 1.76 billion $ 25 million
Jun 1, 2026 $ 89.39
-3.75%
$ 1.88 billion $ 22.93 million
May 31, 2026 $ 92.86
+2.51%
$ 1.95 billion $ 37.86 million
May 30, 2026 $ 90.59
+3.90%
$ 1.91 billion $ 11.98 million
May 29, 2026 $ 87.19
-1.61%
$ 1.83 billion $ 15.52 million
May 28, 2026 $ 88.62
+1.28%
$ 1.86 billion $ 26.55 million
May 27, 2026 $ 87.5
-3.07%
$ 1.84 billion $ 30.57 million
May 26, 2026 $ 90.27
+8.48%
$ 1.9 billion $ 152.62 million
May 25, 2026 $ 83.21
+0.01%
$ 1.75 billion $ 6.02 million
May 24, 2026 $ 83.2
+0.82%
$ 1.75 billion $ 6.15 million
May 23, 2026 $ 82.52
+2.36%
$ 1.73 billion $ 11.83 million
May 22, 2026 $ 80.62
-0.27%
$ 1.69 billion $ 17.89 million
May 21, 2026 $ 80.84
-0.10%
$ 1.7 billion $ 7.13 million
May 20, 2026 $ 80.92
+1.42%
$ 1.7 billion $ 7.27 million
May 19, 2026 $ 79.79
-2.51%
$ 1.68 billion $ 11.67 million
May 18, 2026 $ 81.85
-0.31%
$ 1.72 billion $ 11.53 million
May 17, 2026 $ 82.1
-1.90%
$ 1.72 billion $ 7.59 million
May 16, 2026 $ 83.69
-1.61%
$ 1.76 billion $ 10.05 million
May 15, 2026 $ 85.06
-0.02%
$ 1.79 billion $ 17.31 million
May 14, 2026 $ 85.08
+0.46%
$ 1.79 billion $ 8.61 million
May 13, 2026 $ 84.7
-0.79%
$ 1.78 billion $ 11.44 million
May 12, 2026 $ 85.37
-2.28%
$ 1.79 billion $ 12.86 million
Download