OKB Historical Data

OKB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 6.31
-3.98%
$ 1.78 billion $ 178.82 million
Feb 6, 2021 $ 6.58
+0.20%
$ 1.86 billion $ 150.63 million
Feb 5, 2021 $ 6.57
+7.92%
$ 1.86 billion $ 142.47 million
Feb 4, 2021 $ 6.08
-1.61%
$ 1.72 billion $ 124.96 million
Feb 3, 2021 $ 6.18
+5.52%
$ 1.75 billion $ 139.52 million
Feb 2, 2021 $ 5.86
+1.60%
$ 1.66 billion $ 127.82 million
Feb 1, 2021 $ 5.77
+0.64%
$ 1.63 billion $ 147.64 million
Jan 30, 2021 $ 5.41
-0.49%
$ 1.53 billion $ 140.99 million
Jan 29, 2021 $ 5.43
-0.42%
$ 1.54 billion $ 153.78 million
Jan 28, 2021 $ 5.45
+3.39%
$ 1.54 billion $ 141.75 million
Jan 27, 2021 $ 5.27
-5.72%
$ 1.49 billion $ 145.5 million
Jan 26, 2021 $ 5.6
-3.84%
$ 1.58 billion $ 139.46 million
Jan 24, 2021 $ 5.9
+0.20%
$ 1.67 billion $ 104.44 million
Jan 23, 2021 $ 5.9
+0.33%
$ 1.67 billion $ 133.36 million
Jan 22, 2021 $ 5.88
-1.46%
$ 1.66 billion $ 171.49 million
Jan 21, 2021 $ 5.97
-6.75%
$ 1.69 billion $ 186.55 million
Jan 20, 2021 $ 6.4
+4.85%
$ 1.81 billion $ 162.85 million
Jan 19, 2021 $ 6.11
-7.32%
$ 1.73 billion $ 177 million
Jan 18, 2021 $ 6.59
+5.22%
$ 1.86 billion $ 166.67 million
Jan 17, 2021 $ 6.26
+2.95%
$ 1.77 billion $ 147.78 million
Jan 16, 2021 $ 6.09
+3.92%
$ 1.72 billion $ 152.48 million
Jan 15, 2021 $ 5.86
-5.34%
$ 1.66 billion $ 181.63 million
Jan 14, 2021 $ 6.18
-3.87%
$ 1.75 billion $ 150.65 million
Jan 13, 2021 $ 6.43
+1.49%
$ 1.82 billion $ 202.51 million
Jan 12, 2021 $ 6.34
-0.34%
$ 1.79 billion $ 192.23 million
Jan 11, 2021 $ 6.36
-9.72%
$ 1.8 billion $ 409.34 million
Jan 10, 2021 $ 7.05
-2.71%
$ 1.99 billion $ 232.73 million
Jan 9, 2021 $ 7.25
+1.00%
$ 2.05 billion $ 186.54 million
Jan 8, 2021 $ 7.18
-3.31%
$ 2.03 billion $ 224.9 million
Jan 7, 2021 $ 7.43
+0.53%
$ 2.1 billion $ 227.51 million
Jan 6, 2021 $ 7.39
-1.67%
$ 2.09 billion $ 192.85 million
Jan 5, 2021 $ 7.51
+4.72%
$ 2.12 billion $ 206.5 million
Jan 4, 2021 $ 7.52
-0.14%
$ 2.13 billion $ 367.15 million
Jan 3, 2021 $ 7.53
-9.44%
$ 2.13 billion $ 364.16 million
Jan 2, 2021 $ 8.31
-9.70%
$ 2.35 billion $ 373.42 million
Jan 1, 2021 $ 9.21
+18.37%
$ 2.6 billion $ 311.63 million
Dec 31, 2020 $ 7.78
+1.99%
$ 2.2 billion $ 243.41 million
Dec 30, 2020 $ 7.63
+0.92%
$ 2.16 billion $ 153.39 million
Dec 29, 2020 $ 7.57
+1.23%
$ 2.14 billion $ 305.48 million
Dec 28, 2020 $ 7.52
+12.46%
$ 2.13 billion $ 221.14 million
Dec 27, 2020 $ 6.55
+7.81%
$ 1.85 billion $ 162.96 million
Dec 26, 2020 $ 6.1
-1.12%
$ 1.72 billion $ 99.26 million
Dec 25, 2020 $ 6.03
+0.05%
$ 1.71 billion $ 100.72 million
Dec 24, 2020 $ 6.05
+2.65%
$ 1.71 billion $ 113.74 million
Dec 23, 2020 $ 5.92
-2.57%
$ 1.67 billion $ 153.45 million
Dec 22, 2020 $ 6.08
+9.12%
$ 1.72 billion $ 152.31 million
Dec 21, 2020 $ 5.63
-6.20%
$ 1.59 billion $ 137.04 million
Dec 20, 2020 $ 5.96
-1.56%
$ 1.69 billion $ 2.66 million
Dec 19, 2020 $ 6.05
+1.83%
$ 1.71 billion $ 2.55 million
Dec 18, 2020 $ 5.98
+1.10%
$ 1.69 billion $ 14.96 million