OKB Historical Data

OKB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 14.67
+8.23%
$ 4.15 billion $ 206.64 million
Mar 28, 2021 $ 13.55
+7.24%
$ 3.83 billion $ 176.74 million
Mar 27, 2021 $ 12.64
-1.23%
$ 3.57 billion $ 115.51 million
Mar 26, 2021 $ 12.79
+4.56%
$ 3.62 billion $ 131.06 million
Mar 25, 2021 $ 12.24
-5.91%
$ 3.46 billion $ 185.38 million
Mar 24, 2021 $ 13.01
-4.56%
$ 3.68 billion $ 173.77 million
Mar 23, 2021 $ 13.63
+0.52%
$ 3.85 billion $ 155.61 million
Mar 22, 2021 $ 13.56
-4.05%
$ 3.84 billion $ 151.55 million
Mar 21, 2021 $ 14.13
-2.34%
$ 4 billion $ 102 million
Mar 20, 2021 $ 14.47
-0.53%
$ 4.09 billion $ 100.41 million
Mar 19, 2021 $ 14.55
+0.20%
$ 4.12 billion $ 123.41 million
Mar 18, 2021 $ 14.52
-1.48%
$ 4.11 billion $ 168.17 million
Mar 17, 2021 $ 14.74
-0.42%
$ 4.17 billion $ 162.37 million
Mar 16, 2021 $ 14.8
+0.04%
$ 4.19 billion $ 193.65 million
Mar 15, 2021 $ 14.79
-6.17%
$ 4.18 billion $ 227.96 million
Mar 14, 2021 $ 15.77
-1.78%
$ 4.46 billion $ 175.42 million
Mar 13, 2021 $ 16.06
+1.39%
$ 4.54 billion $ 219.03 million
Mar 12, 2021 $ 15.84
-3.46%
$ 4.48 billion $ 235.92 million
Mar 11, 2021 $ 16.41
-1.14%
$ 4.64 billion $ 276.94 million
Mar 10, 2021 $ 16.6
-7.42%
$ 4.7 billion $ 234.83 million
Mar 9, 2021 $ 17.94
+5.65%
$ 5.07 billion $ 238.83 million
Mar 8, 2021 $ 16.97
-3.30%
$ 4.8 billion $ 238.36 million
Mar 7, 2021 $ 17.56
+3.09%
$ 4.97 billion $ 196.26 million
Mar 6, 2021 $ 17.02
-1.50%
$ 4.81 billion $ 215.33 million
Mar 5, 2021 $ 17.28
-1.83%
$ 4.89 billion $ 310.54 million
Mar 4, 2021 $ 17.61
+2.45%
$ 4.98 billion $ 472.77 million
Mar 3, 2021 $ 17.19
+1.14%
$ 4.86 billion $ 322.22 million
Mar 2, 2021 $ 17
-4.88%
$ 4.81 billion $ 324.22 million
Mar 1, 2021 $ 17.88
+13.92%
$ 5.06 billion $ 437.78 million
Feb 28, 2021 $ 15.7
-14.56%
$ 4.44 billion $ 453.28 million
Feb 27, 2021 $ 18.37
+12.36%
$ 5.2 billion $ 441.55 million
Feb 26, 2021 $ 16.35
-4.55%
$ 4.63 billion $ 524.02 million
Feb 25, 2021 $ 17.14
-7.64%
$ 4.85 billion $ 559.18 million
Feb 24, 2021 $ 18.56
+9.89%
$ 5.25 billion $ 731.71 million
Feb 23, 2021 $ 16.87
-16.42%
$ 4.77 billion $ 951.19 million
Feb 22, 2021 $ 20.19
-6.43%
$ 5.71 billion $ 1.01 billion
Feb 21, 2021 $ 21.57
+56.67%
$ 6.1 billion $ 1.06 billion
Feb 20, 2021 $ 13.77
-18.53%
$ 3.89 billion $ 1.03 billion
Feb 19, 2021 $ 16.9
+59.48%
$ 4.78 billion $ 897.03 million
Feb 18, 2021 $ 10.6
+7.48%
$ 3 billion $ 362.64 million
Feb 17, 2021 $ 9.86
+19.11%
$ 2.79 billion $ 272.65 million
Feb 16, 2021 $ 8.27
-1.23%
$ 2.34 billion $ 188.8 million
Feb 15, 2021 $ 8.38
-4.77%
$ 2.37 billion $ 269.03 million
Feb 14, 2021 $ 8.8
-2.24%
$ 2.49 billion $ 239.15 million
Feb 13, 2021 $ 9.01
-1.50%
$ 2.55 billion $ 253.73 million
Feb 12, 2021 $ 9.14
+5.39%
$ 2.59 billion $ 253.16 million
Feb 11, 2021 $ 8.68
-6.17%
$ 2.45 billion $ 276.61 million
Feb 10, 2021 $ 9.25
+10.86%
$ 2.62 billion $ 559.08 million
Feb 9, 2021 $ 8.35
+31.70%
$ 2.36 billion $ 329.08 million
Feb 8, 2021 $ 6.34
+0.44%
$ 1.79 billion $ 166.95 million