OKB Historical Data

OKB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 5.81
-1.16%
$ 1.64 billion $ 16.68 million
Dec 16, 2020 $ 5.81
+1.22%
$ 1.64 billion $ 95.8 million
Dec 15, 2020 $ 5.75
+0.06%
$ 1.63 billion $ 82.87 million
Dec 14, 2020 $ 5.59
-0.39%
$ 1.58 billion $ 53.17 million
Dec 13, 2020 $ 5.59
-0.07%
$ 1.58 billion $ 65.56 million
Dec 12, 2020 $ 5.52
-1.18%
$ 1.56 billion $ 63.56 million
Dec 11, 2020 $ 5.52
+6.31%
$ 1.56 billion $ 104.78 million
Dec 10, 2020 $ 5.21
-0.65%
$ 1.47 billion $ 64.78 million
Dec 9, 2020 $ 5.24
+0.38%
$ 1.48 billion $ 69.88 million
Dec 8, 2020 $ 5.25
-1.26%
$ 1.49 billion $ 72.3 million
Dec 7, 2020 $ 5.31
+4.64%
$ 1.5 billion $ 74.23 million
Dec 6, 2020 $ 5.07
-1.88%
$ 1.43 billion $ 42.47 million
Dec 5, 2020 $ 5.13
+1.35%
$ 1.45 billion $ 53.59 million
Dec 4, 2020 $ 5.07
-3.22%
$ 1.43 billion $ 68.78 million
Dec 3, 2020 $ 5.25
-2.35%
$ 1.48 billion $ 65.21 million
Dec 2, 2020 $ 5.38
+2.83%
$ 1.52 billion $ 98.76 million
Dec 1, 2020 $ 5.22
-3.74%
$ 1.48 billion $ 153.51 million
Nov 30, 2020 $ 5.29
-0.83%
$ 1.5 billion $ 91.59 million
Nov 29, 2020 $ 5.34
+1.61%
$ 1.51 billion $ 82.26 million
Nov 28, 2020 $ 5.25
+0.74%
$ 1.49 billion $ 89.46 million
Nov 27, 2020 $ 5.21
-3.48%
$ 1.47 billion $ 110.24 million
Nov 26, 2020 $ 5.4
-6.62%
$ 1.53 billion $ 176.45 million
Nov 25, 2020 $ 5.78
-4.33%
$ 1.64 billion $ 106.45 million
Nov 24, 2020 $ 6.04
-2.32%
$ 1.71 billion $ 177.11 million
Nov 23, 2020 $ 6.18
-1.44%
$ 1.75 billion $ 168.43 million
Nov 22, 2020 $ 6.27
+5.80%
$ 1.77 billion $ 142.09 million
Nov 21, 2020 $ 5.93
+0.43%
$ 1.68 billion $ 103.56 million
Nov 20, 2020 $ 5.9
+2.41%
$ 1.67 billion $ 121.72 million
Nov 19, 2020 $ 5.76
+6.65%
$ 1.63 billion $ 191.35 million
Nov 18, 2020 $ 5.4
+12.40%
$ 1.53 billion $ 170.86 million
Nov 17, 2020 $ 4.81
+3.85%
$ 1.36 billion $ 94.58 million
Nov 16, 2020 $ 4.63
-0.79%
$ 1.31 billion $ 66.79 million
Nov 15, 2020 $ 4.66
-1.35%
$ 1.32 billion $ 60.22 million
Nov 14, 2020 $ 4.73
-2.93%
$ 1.34 billion $ 46.55 million
Nov 13, 2020 $ 4.87
+0.85%
$ 1.38 billion $ 53.67 million
Nov 12, 2020 $ 4.83
+1.66%
$ 1.37 billion $ 55.46 million
Nov 11, 2020 $ 4.75
+2.41%
$ 1.34 billion $ 59.44 million
Nov 10, 2020 $ 4.64
+0.73%
$ 1.31 billion $ 43 million
Nov 9, 2020 $ 4.61
-1.50%
$ 1.3 billion $ 53.12 million
Nov 8, 2020 $ 4.68
+0.20%
$ 1.32 billion $ 30.03 million
Nov 7, 2020 $ 4.67
+0.63%
$ 1.32 billion $ 45.7 million
Nov 6, 2020 $ 4.63
+3.45%
$ 1.31 billion $ 49.55 million
Nov 5, 2020 $ 4.48
+4.64%
$ 1.27 billion $ 61.78 million
Nov 4, 2020 $ 4.28
+2.59%
$ 1.21 billion $ 47.87 million
Nov 3, 2020 $ 4.17
-4.80%
$ 1.18 billion $ 39.16 million
Nov 2, 2020 $ 4.38
-3.83%
$ 1.24 billion $ 39.29 million
Nov 1, 2020 $ 4.56
+1.77%
$ 1.29 billion $ 33.69 million
Oct 31, 2020 $ 4.48
+0.65%
$ 1.27 billion $ 41.78 million
Oct 30, 2020 $ 4.45
-4.05%
$ 1.26 billion $ 39.92 million
Oct 29, 2020 $ 4.64
+0.50%
$ 1.31 billion $ 34.41 million