OKB Historical Data

OKB Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 18.36
-32.28%
$ 5.19 billion $ 2.71 billion
May 18, 2021 $ 27.11
-1.94%
$ 7.67 billion $ 1.3 billion
May 17, 2021 $ 27.65
-9.59%
$ 7.82 billion $ 1.38 billion
May 16, 2021 $ 30.59
-5.37%
$ 8.65 billion $ 1.11 billion
May 15, 2021 $ 32.32
-5.26%
$ 9.14 billion $ 1.2 billion
May 14, 2021 $ 34.12
-2.77%
$ 9.65 billion $ 1.24 billion
May 13, 2021 $ 35.09
+3.67%
$ 9.92 billion $ 2.04 billion
May 12, 2021 $ 33.86
-2.51%
$ 9.58 billion $ 1.67 billion
May 11, 2021 $ 34.73
+5.58%
$ 9.82 billion $ 1.96 billion
May 10, 2021 $ 32.9
-1.18%
$ 9.3 billion $ 2.33 billion
May 9, 2021 $ 33.29
+1.99%
$ 9.41 billion $ 1.54 billion
May 8, 2021 $ 32.64
-1.89%
$ 9.23 billion $ 1.63 billion
May 7, 2021 $ 33.26
+1.00%
$ 9.41 billion $ 2.93 billion
May 6, 2021 $ 32.93
-13.26%
$ 9.32 billion $ 2.69 billion
May 5, 2021 $ 37.97
+2.67%
$ 10.74 billion $ 2.49 billion
May 4, 2021 $ 36.97
-8.16%
$ 10.46 billion $ 2.81 billion
May 3, 2021 $ 40.26
-5.10%
$ 11.39 billion $ 1.47 billion
May 2, 2021 $ 42.41
+24.50%
$ 12 billion $ 1.31 billion
May 1, 2021 $ 34.05
+58.47%
$ 9.63 billion $ 1.63 billion
Apr 30, 2021 $ 21.49
+7.21%
$ 6.08 billion $ 430.58 million
Apr 29, 2021 $ 20.04
+15.58%
$ 5.67 billion $ 421.94 million
Apr 28, 2021 $ 17.34
-2.73%
$ 4.9 billion $ 253.49 million
Apr 27, 2021 $ 17.83
+1.53%
$ 5.04 billion $ 232.57 million
Apr 26, 2021 $ 17.56
+5.92%
$ 4.97 billion $ 222.68 million
Apr 25, 2021 $ 16.57
-0.64%
$ 4.69 billion $ 245.15 million
Apr 24, 2021 $ 16.68
+0.55%
$ 4.72 billion $ 293.43 million
Apr 23, 2021 $ 16.59
-1.56%
$ 4.69 billion $ 432.3 million
Apr 22, 2021 $ 16.86
-4.65%
$ 4.77 billion $ 438.44 million
Apr 21, 2021 $ 17.68
-0.02%
$ 5 billion $ 413.07 million
Apr 20, 2021 $ 17.69
+8.61%
$ 5 billion $ 439.82 million
Apr 19, 2021 $ 16.29
-8.03%
$ 4.61 billion $ 421.77 million
Apr 18, 2021 $ 17.71
-4.95%
$ 5.01 billion $ 540.85 million
Apr 17, 2021 $ 18.63
-2.10%
$ 5.27 billion $ 448.74 million
Apr 16, 2021 $ 19.03
-8.33%
$ 5.38 billion $ 466.28 million
Apr 15, 2021 $ 20.76
+2.77%
$ 5.87 billion $ 328.21 million
Apr 14, 2021 $ 20.2
-6.66%
$ 5.71 billion $ 437.22 million
Apr 13, 2021 $ 21.64
-5.19%
$ 6.12 billion $ 377.32 million
Apr 12, 2021 $ 22.83
+2.33%
$ 6.46 billion $ 572.82 million
Apr 11, 2021 $ 22.3
+7.44%
$ 6.31 billion $ 277.27 million
Apr 10, 2021 $ 20.76
+6.62%
$ 5.87 billion $ 324.22 million
Apr 9, 2021 $ 19.47
+1.12%
$ 5.51 billion $ 170.5 million
Apr 8, 2021 $ 19.25
+5.89%
$ 5.45 billion $ 245.37 million
Apr 7, 2021 $ 18.18
-2.06%
$ 5.14 billion $ 429.58 million
Apr 6, 2021 $ 18.57
+4.38%
$ 5.25 billion $ 307.43 million
Apr 5, 2021 $ 17.78
+5.10%
$ 5.03 billion $ 254.63 million
Apr 4, 2021 $ 16.92
+5.49%
$ 4.79 billion $ 203.95 million
Apr 3, 2021 $ 16.04
-8.25%
$ 4.54 billion $ 259.8 million
Apr 2, 2021 $ 17.49
+2.37%
$ 4.95 billion $ 281.15 million
Apr 1, 2021 $ 17.08
+0.76%
$ 4.83 billion $ 242.19 million
Mar 30, 2021 $ 16.27
+10.98%
$ 4.6 billion $ 252.16 million