OKB Historical Data

OKB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 19.62
+20.39%
$ 5.55 billion $ 598.2 million
Oct 18, 2021 $ 16.3
+1.73%
$ 4.61 billion $ 163.6 million
Oct 17, 2021 $ 16.02
-0.09%
$ 4.53 billion $ 132.18 million
Oct 16, 2021 $ 16.04
-4.04%
$ 4.54 billion $ 177.54 million
Oct 15, 2021 $ 16.7
+2.75%
$ 4.72 billion $ 261.87 million
Oct 14, 2021 $ 16.26
+0.31%
$ 4.6 billion $ 199.6 million
Oct 13, 2021 $ 16.19
+1.20%
$ 4.58 billion $ 461.21 million
Oct 12, 2021 $ 15.99
-1.12%
$ 4.52 billion $ 216.09 million
Oct 11, 2021 $ 16.23
-1.37%
$ 4.59 billion $ 370.7 million
Oct 10, 2021 $ 16.48
-5.94%
$ 4.66 billion $ 264.81 million
Oct 9, 2021 $ 17.49
-2.26%
$ 4.95 billion $ 271.87 million
Oct 8, 2021 $ 17.89
+1.60%
$ 5.06 billion $ 275.15 million
Oct 7, 2021 $ 17.58
+3.14%
$ 4.97 billion $ 440.35 million
Oct 6, 2021 $ 17.01
-4.69%
$ 4.81 billion $ 362.99 million
Oct 5, 2021 $ 17.84
-1.16%
$ 5.05 billion $ 358.01 million
Oct 4, 2021 $ 18.09
-0.84%
$ 5.12 billion $ 393.89 million
Oct 3, 2021 $ 18.24
+0.72%
$ 5.16 billion $ 301.61 million
Oct 2, 2021 $ 18.12
+4.33%
$ 5.13 billion $ 480.76 million
Oct 1, 2021 $ 17.36
+9.37%
$ 4.91 billion $ 462.25 million
Sep 30, 2021 $ 15.86
-2.93%
$ 4.49 billion $ 415.09 million
Sep 29, 2021 $ 16.33
+4.37%
$ 4.62 billion $ 509.56 million
Sep 28, 2021 $ 15.67
+7.61%
$ 4.43 billion $ 755.29 million
Sep 27, 2021 $ 14.6
+14.89%
$ 4.13 billion $ 756.36 million
Sep 26, 2021 $ 12.73
-2.37%
$ 3.6 billion $ 908.51 million
Sep 25, 2021 $ 13.04
-7.17%
$ 3.69 billion $ 402.15 million
Sep 24, 2021 $ 14.04
-18.44%
$ 3.97 billion $ 445.07 million
Sep 23, 2021 $ 17.21
+1.92%
$ 4.87 billion $ 250.33 million
Sep 22, 2021 $ 16.92
+3.67%
$ 4.79 billion $ 312.02 million
Sep 21, 2021 $ 16.31
-2.89%
$ 4.61 billion $ 324.21 million
Sep 20, 2021 $ 16.79
-8.85%
$ 4.75 billion $ 327.35 million
Sep 19, 2021 $ 18.41
-2.42%
$ 5.21 billion $ 164.39 million
Sep 18, 2021 $ 18.87
+1.82%
$ 5.34 billion $ 181.96 million
Sep 17, 2021 $ 18.53
-1.05%
$ 5.24 billion $ 205.2 million
Sep 16, 2021 $ 18.73
-2.62%
$ 5.3 billion $ 222.49 million
Sep 15, 2021 $ 19.23
+3.09%
$ 5.44 billion $ 199.28 million
Sep 14, 2021 $ 18.65
+3.22%
$ 5.27 billion $ 210.43 million
Sep 13, 2021 $ 18.09
-3.37%
$ 5.12 billion $ 378.66 million
Sep 12, 2021 $ 18.75
+3.40%
$ 5.3 billion $ 223.69 million
Sep 11, 2021 $ 18.12
+0.82%
$ 5.13 billion $ 210.53 million
Sep 10, 2021 $ 17.97
-3.30%
$ 5.08 billion $ 256.72 million
Sep 9, 2021 $ 18.58
-1.87%
$ 5.26 billion $ 276.87 million
Sep 8, 2021 $ 18.88
-2.21%
$ 5.34 billion $ 435.13 million
Sep 7, 2021 $ 19.27
-16.75%
$ 5.45 billion $ 566 million
Sep 6, 2021 $ 23.14
+0.48%
$ 6.54 billion $ 336.97 million
Sep 5, 2021 $ 23.02
+1.89%
$ 6.51 billion $ 340.48 million
Sep 4, 2021 $ 22.55
+1.21%
$ 6.38 billion $ 369.51 million
Sep 3, 2021 $ 22.28
+2.43%
$ 6.3 billion $ 328.46 million
Sep 2, 2021 $ 21.76
-3.73%
$ 6.15 billion $ 349.74 million
Sep 1, 2021 $ 22.61
+10.85%
$ 6.4 billion $ 242.86 million
Aug 31, 2021 $ 20.4
+0.54%
$ 5.77 billion $ 150.46 million