OKB Historical Data

OKB Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 20.3
+0.19%
$ 5.74 billion $ 111.03 million
Aug 29, 2021 $ 20.26
-1.09%
$ 5.73 billion $ 117.82 million
Aug 28, 2021 $ 20.48
-1.83%
$ 5.79 billion $ 116.4 million
Aug 27, 2021 $ 20.86
+3.08%
$ 5.9 billion $ 146.68 million
Aug 26, 2021 $ 20.25
-5.53%
$ 5.73 billion $ 306.45 million
Aug 25, 2021 $ 21.41
+2.15%
$ 6.06 billion $ 352.34 million
Aug 24, 2021 $ 20.96
-4.45%
$ 5.93 billion $ 385.38 million
Aug 23, 2021 $ 21.93
+2.92%
$ 6.2 billion $ 381.11 million
Aug 22, 2021 $ 21.33
+0.03%
$ 6.03 billion $ 354.73 million
Aug 21, 2021 $ 21.34
-4.82%
$ 6.04 billion $ 368.43 million
Aug 20, 2021 $ 22.41
+3.05%
$ 6.34 billion $ 430.37 million
Aug 19, 2021 $ 21.72
+5.14%
$ 6.14 billion $ 507.82 million
Aug 18, 2021 $ 20.67
-0.12%
$ 5.85 billion $ 460.8 million
Aug 17, 2021 $ 20.72
-6.47%
$ 5.86 billion $ 476.69 million
Aug 16, 2021 $ 22.19
-1.06%
$ 6.28 billion $ 440.89 million
Aug 15, 2021 $ 22.45
-0.47%
$ 6.35 billion $ 523.31 million
Aug 14, 2021 $ 22.52
-3.46%
$ 6.37 billion $ 432.11 million
Aug 13, 2021 $ 23.33
+1.89%
$ 6.6 billion $ 440.21 million
Aug 12, 2021 $ 22.88
-2.71%
$ 6.47 billion $ 672.6 million
Aug 11, 2021 $ 23.52
-1.43%
$ 6.65 billion $ 643.19 million
Aug 10, 2021 $ 23.84
-1.47%
$ 6.74 billion $ 736.35 million
Aug 8, 2021 $ 22.32
-10.66%
$ 6.31 billion $ 1.03 billion
Aug 7, 2021 $ 24.99
+16.23%
$ 7.07 billion $ 787.52 million
Aug 6, 2021 $ 21.48
+5.00%
$ 6.08 billion $ 578.45 million
Aug 5, 2021 $ 20.45
+9.35%
$ 5.78 billion $ 640.6 million
Aug 4, 2021 $ 17.34
-0.52%
$ 4.91 billion $ 424.07 million
Aug 3, 2021 $ 17.43
-8.50%
$ 4.93 billion $ 521.4 million
Aug 2, 2021 $ 19.05
-1.78%
$ 5.39 billion $ 492 million
Aug 1, 2021 $ 19.42
-0.20%
$ 5.49 billion $ 588.76 million
Jul 30, 2021 $ 18.68
+2.47%
$ 5.28 billion $ 466.91 million
Jul 29, 2021 $ 18.24
+3.00%
$ 5.16 billion $ 484.15 million
Jul 28, 2021 $ 17.71
-3.20%
$ 5.01 billion $ 680.18 million
Jul 27, 2021 $ 18.29
+15.04%
$ 5.17 billion $ 684.37 million
Jul 26, 2021 $ 15.91
+6.30%
$ 4.5 billion $ 648.09 million
Jul 25, 2021 $ 14.99
+5.78%
$ 4.24 billion $ 383.65 million
Jul 24, 2021 $ 14.17
+5.39%
$ 4.01 billion $ 333.35 million
Jul 23, 2021 $ 13.45
+5.49%
$ 3.81 billion $ 311.26 million
Jul 22, 2021 $ 12.76
+14.45%
$ 3.61 billion $ 313.91 million
Jul 21, 2021 $ 11.16
+12.09%
$ 3.16 billion $ 229.58 million
Jul 20, 2021 $ 9.96
-3.00%
$ 2.82 billion $ 231.04 million
Jul 19, 2021 $ 10.26
-5.17%
$ 2.9 billion $ 186.66 million
Jul 18, 2021 $ 10.82
+0.56%
$ 3.06 billion $ 163.2 million
Jul 17, 2021 $ 10.77
-1.20%
$ 3.05 billion $ 187.62 million
Jul 16, 2021 $ 10.87
-1.64%
$ 3.08 billion $ 250.04 million
Jul 15, 2021 $ 11.02
-1.56%
$ 3.12 billion $ 272.73 million
Jul 14, 2021 $ 11.19
+3.03%
$ 3.16 billion $ 323.99 million
Jul 13, 2021 $ 10.86
-0.31%
$ 3.07 billion $ 270.65 million
Jul 12, 2021 $ 10.9
+10.41%
$ 3.08 billion $ 258.93 million
Jul 11, 2021 $ 9.88
+1.61%
$ 2.79 billion $ 110.1 million
Jul 10, 2021 $ 9.72
-2.28%
$ 2.75 billion $ 150.03 million