OKB Historical Data

OKB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 27.38
-2.50%
$ 7.74 billion $ 692.5 million
Dec 7, 2021 $ 27.95
+7.69%
$ 7.9 billion $ 808.23 million
Dec 6, 2021 $ 26.05
+7.60%
$ 7.37 billion $ 838.43 million
Dec 5, 2021 $ 24.17
-2.08%
$ 6.83 billion $ 587.56 million
Dec 4, 2021 $ 24.71
-5.96%
$ 6.99 billion $ 847.31 million
Dec 3, 2021 $ 26.29
-4.09%
$ 7.43 billion $ 766.41 million
Dec 2, 2021 $ 27.4
+8.65%
$ 7.75 billion $ 638.84 million
Dec 1, 2021 $ 25.23
+4.15%
$ 7.14 billion $ 451.37 million
Nov 30, 2021 $ 24.26
+0.56%
$ 6.86 billion $ 512.28 million
Nov 29, 2021 $ 24.13
+2.09%
$ 6.82 billion $ 358.54 million
Nov 28, 2021 $ 23.56
+0.50%
$ 6.66 billion $ 461.33 million
Nov 27, 2021 $ 23.54
-1.47%
$ 6.66 billion $ 367.78 million
Nov 26, 2021 $ 23.8
-12.70%
$ 6.73 billion $ 581.16 million
Nov 25, 2021 $ 27.17
+15.92%
$ 7.68 billion $ 550.66 million
Nov 24, 2021 $ 23.47
-3.68%
$ 6.64 billion $ 260.19 million
Nov 23, 2021 $ 24.35
+3.44%
$ 6.89 billion $ 735.78 million
Nov 22, 2021 $ 23.53
-3.56%
$ 6.66 billion $ 328.63 million
Nov 21, 2021 $ 24.43
-4.58%
$ 6.91 billion $ 326.47 million
Nov 20, 2021 $ 25.6
+2.91%
$ 7.24 billion $ 353.44 million
Nov 19, 2021 $ 24.88
+3.17%
$ 7.04 billion $ 397.88 million
Nov 18, 2021 $ 24.11
-6.44%
$ 6.82 billion $ 477.52 million
Nov 17, 2021 $ 25.79
+3.02%
$ 7.29 billion $ 575.12 million
Nov 16, 2021 $ 25.03
-5.63%
$ 7.08 billion $ 574.45 million
Nov 15, 2021 $ 26.49
-2.97%
$ 7.49 billion $ 310.16 million
Nov 14, 2021 $ 27.3
+0.33%
$ 7.72 billion $ 422.78 million
Nov 13, 2021 $ 27.22
+0.58%
$ 7.7 billion $ 488.35 million
Nov 12, 2021 $ 27.14
-4.68%
$ 7.68 billion $ 700.93 million
Nov 11, 2021 $ 28.51
+1.35%
$ 8.06 billion $ 545.11 million
Nov 10, 2021 $ 28.18
-6.98%
$ 7.97 billion $ 813.92 million
Nov 9, 2021 $ 30.31
-2.65%
$ 8.57 billion $ 847.31 million
Nov 8, 2021 $ 31.25
+12.12%
$ 8.84 billion $ 800.77 million
Nov 7, 2021 $ 28.06
+8.62%
$ 7.94 billion $ 654.16 million
Nov 6, 2021 $ 25.84
+5.66%
$ 7.31 billion $ 510.6 million
Nov 5, 2021 $ 24.48
+10.45%
$ 6.92 billion $ 434.68 million
Nov 4, 2021 $ 22.16
-1.61%
$ 6.27 billion $ 247.21 million
Nov 3, 2021 $ 22.49
+0.56%
$ 6.36 billion $ 270.33 million
Nov 2, 2021 $ 22.36
-1.79%
$ 6.33 billion $ 298.3 million
Nov 1, 2021 $ 22.76
+5.27%
$ 6.44 billion $ 477.16 million
Oct 31, 2021 $ 21.6
+2.69%
$ 6.11 billion $ 415.97 million
Oct 30, 2021 $ 21.03
-3.31%
$ 5.95 billion $ 341.58 million
Oct 29, 2021 $ 21.71
-1.37%
$ 6.14 billion $ 520.97 million
Oct 28, 2021 $ 22.01
+1.10%
$ 6.23 billion $ 560.45 million
Oct 27, 2021 $ 21.63
-10.52%
$ 6.12 billion $ 828.78 million
Oct 26, 2021 $ 24.19
-7.31%
$ 6.84 billion $ 628.02 million
Oct 25, 2021 $ 26.1
+1.17%
$ 7.38 billion $ 617.21 million
Oct 24, 2021 $ 25.83
-5.99%
$ 7.31 billion $ 707.03 million
Oct 23, 2021 $ 27.39
-4.59%
$ 7.75 billion $ 1 billion
Oct 22, 2021 $ 28.74
+19.37%
$ 8.13 billion $ 1.41 billion
Oct 21, 2021 $ 24.1
-6.45%
$ 6.82 billion $ 924.73 million
Oct 20, 2021 $ 25.81
+31.41%
$ 7.3 billion $ 1.16 billion