OKB Historical Data

OKB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 21.03
-3.63%
$ 5.95 billion $ 393.85 million
Jan 26, 2022 $ 21.82
-3.49%
$ 6.17 billion $ 426.37 million
Jan 25, 2022 $ 22.61
+8.40%
$ 6.39 billion $ 595.47 million
Jan 24, 2022 $ 20.86
-1.03%
$ 5.9 billion $ 635.98 million
Jan 23, 2022 $ 21.07
+4.21%
$ 5.96 billion $ 461.97 million
Jan 22, 2022 $ 20.22
-5.77%
$ 5.72 billion $ 695.51 million
Jan 21, 2022 $ 21.46
-13.09%
$ 6.07 billion $ 497.63 million
Jan 20, 2022 $ 24.7
-2.01%
$ 6.99 billion $ 106.69 million
Jan 19, 2022 $ 25.21
-0.97%
$ 7.13 billion $ 102.52 million
Jan 18, 2022 $ 25.45
-3.44%
$ 7.2 billion $ 141.79 million
Jan 17, 2022 $ 26.35
-4.06%
$ 7.45 billion $ 204.88 million
Jan 16, 2022 $ 27.47
+5.56%
$ 7.77 billion $ 114.79 million
Jan 15, 2022 $ 26.02
+1.05%
$ 7.36 billion $ 47.79 million
Jan 14, 2022 $ 25.75
+0.86%
$ 7.28 billion $ 80.3 million
Jan 13, 2022 $ 25.52
-2.41%
$ 7.22 billion $ 103.31 million
Jan 12, 2022 $ 26.15
+5.28%
$ 7.4 billion $ 235.87 million
Jan 11, 2022 $ 24.83
+4.02%
$ 7.02 billion $ 45.38 million
Jan 10, 2022 $ 23.87
-1.00%
$ 6.75 billion $ 64.36 million
Jan 9, 2022 $ 24.12
-2.12%
$ 6.82 billion $ 106.82 million
Jan 8, 2022 $ 24.67
-1.88%
$ 6.98 billion $ 350.86 million
Jan 7, 2022 $ 25.14
-4.80%
$ 7.11 billion $ 301.57 million
Jan 6, 2022 $ 26.41
+0.27%
$ 7.47 billion $ 250.08 million
Jan 5, 2022 $ 26.35
-5.19%
$ 7.45 billion $ 226.05 million
Jan 4, 2022 $ 27.79
-3.65%
$ 7.86 billion $ 228.75 million
Jan 3, 2022 $ 28.79
-1.75%
$ 8.14 billion $ 167.17 million
Jan 2, 2022 $ 29.29
-0.05%
$ 8.28 billion $ 153.24 million
Jan 1, 2022 $ 29.3
+1.58%
$ 8.29 billion $ 171.42 million
Dec 31, 2021 $ 28.85
+0.11%
$ 8.16 billion $ 249.31 million
Dec 30, 2021 $ 28.79
+0.84%
$ 8.14 billion $ 224.08 million
Dec 29, 2021 $ 28.56
-4.88%
$ 8.08 billion $ 305.24 million
Dec 28, 2021 $ 30.01
-1.57%
$ 8.49 billion $ 389.47 million
Dec 27, 2021 $ 30.46
-1.54%
$ 8.62 billion $ 410.83 million
Dec 26, 2021 $ 30.95
+3.66%
$ 8.75 billion $ 430.43 million
Dec 25, 2021 $ 29.85
-0.69%
$ 8.44 billion $ 414.59 million
Dec 24, 2021 $ 30.01
-4.64%
$ 8.49 billion $ 512.35 million
Dec 23, 2021 $ 31.42
-2.43%
$ 8.89 billion $ 436.53 million
Dec 22, 2021 $ 32.2
-0.33%
$ 9.11 billion $ 427.87 million
Dec 21, 2021 $ 32.3
+0.30%
$ 9.14 billion $ 404.59 million
Dec 20, 2021 $ 32.19
-1.69%
$ 9.1 billion $ 651.41 million
Dec 19, 2021 $ 32.72
+5.13%
$ 9.25 billion $ 287.91 million
Dec 18, 2021 $ 31.12
-0.70%
$ 8.8 billion $ 261.22 million
Dec 17, 2021 $ 31.35
+1.18%
$ 8.87 billion $ 887.96 million
Dec 16, 2021 $ 30.92
-2.54%
$ 8.74 billion $ 810.16 million
Dec 15, 2021 $ 31.72
+8.30%
$ 8.97 billion $ 1.15 billion
Dec 14, 2021 $ 29.34
+4.90%
$ 8.3 billion $ 882.73 million
Dec 13, 2021 $ 27.95
+3.34%
$ 7.91 billion $ 746.63 million
Dec 12, 2021 $ 27.04
+1.81%
$ 7.65 billion $ 553.77 million
Dec 11, 2021 $ 26.53
+12.41%
$ 7.5 billion $ 539.24 million
Dec 10, 2021 $ 23.58
-8.30%
$ 6.67 billion $ 712.77 million
Dec 9, 2021 $ 25.69
-5.97%
$ 7.27 billion $ 626.79 million