OKB Historical Data

OKB Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 21.6
-1.17%
$ 5.54 billion $ 18.95 million
Aug 13, 2022 $ 21.85
+4.54%
$ 5.6 billion $ 17.21 million
Aug 12, 2022 $ 20.9
+11.82%
$ 5.36 billion $ 35.63 million
Aug 11, 2022 $ 18.69
-0.94%
$ 4.79 billion $ 10.97 million
Aug 10, 2022 $ 18.87
+3.58%
$ 4.84 billion $ 19.58 million
Aug 9, 2022 $ 18.22
-1.47%
$ 4.67 billion $ 8.98 million
Aug 8, 2022 $ 18.49
+1.60%
$ 4.74 billion $ 14.7 million
Aug 7, 2022 $ 18.2
-0.96%
$ 4.67 billion $ 7.21 million
Aug 6, 2022 $ 18.38
+0.52%
$ 4.71 billion $ 7.7 million
Aug 5, 2022 $ 18.28
+2.25%
$ 4.69 billion $ 10.08 million
Aug 4, 2022 $ 17.88
-0.75%
$ 4.58 billion $ 9.36 million
Aug 3, 2022 $ 18.02
-0.36%
$ 4.62 billion $ 10.77 million
Aug 2, 2022 $ 18.08
+0.31%
$ 4.64 billion $ 18.96 million
Aug 1, 2022 $ 18.03
-1.10%
$ 4.62 billion $ 12.55 million
Jul 31, 2022 $ 18.23
-0.04%
$ 4.67 billion $ 15.07 million
Jul 30, 2022 $ 18.23
-0.20%
$ 4.68 billion $ 14.74 million
Jul 29, 2022 $ 18.27
+8.30%
$ 4.68 billion $ 34.05 million
Jul 28, 2022 $ 16.87
+5.46%
$ 4.33 billion $ 2.16 million
Jul 27, 2022 $ 16
+3.04%
$ 4.1 billion $ 2.46 million
Jul 26, 2022 $ 15.53
+7.33%
$ 3.98 billion $ 2.34 million
Jul 25, 2022 $ 14.47
-3.93%
$ 3.71 billion $ 12.93 million
Jul 24, 2022 $ 15.06
-0.51%
$ 3.86 billion $ 7.54 million
Jul 23, 2022 $ 15.14
+1.40%
$ 3.88 billion $ 15.52 million
Jul 22, 2022 $ 14.94
+0.57%
$ 3.83 billion $ 20.61 million
Jul 21, 2022 $ 14.85
+3.93%
$ 3.81 billion $ 13.01 million
Jul 20, 2022 $ 14.29
-5.47%
$ 3.66 billion $ 13.75 million
Jul 19, 2022 $ 15.12
+2.04%
$ 3.88 billion $ 21.6 million
Jul 18, 2022 $ 14.82
+12.66%
$ 3.8 billion $ 19.24 million
Jul 17, 2022 $ 13.15
+1.68%
$ 3.37 billion $ 10.19 million
Jul 16, 2022 $ 12.93
+2.44%
$ 3.32 billion $ 7.27 million
Jul 15, 2022 $ 12.63
-0.66%
$ 3.24 billion $ 6.61 million
Jul 14, 2022 $ 12.71
+0.46%
$ 3.26 billion $ 6.62 million
Jul 13, 2022 $ 12.65
+7.90%
$ 3.24 billion $ 10.91 million
Jul 12, 2022 $ 11.72
-3.61%
$ 3.01 billion $ 6.95 million
Jul 11, 2022 $ 12.16
-3.42%
$ 3.12 billion $ 6.8 million
Jul 10, 2022 $ 12.6
-2.56%
$ 3.23 billion $ 4.39 million
Jul 9, 2022 $ 12.93
-0.52%
$ 3.31 billion $ 5.68 million
Jul 8, 2022 $ 12.99
+0.29%
$ 3.33 billion $ 11.88 million
Jul 7, 2022 $ 12.96
+1.91%
$ 3.32 billion $ 5.08 million
Jul 6, 2022 $ 12.71
+2.01%
$ 3.26 billion $ 5.79 million
Jul 5, 2022 $ 12.46
-1.99%
$ 3.19 billion $ 7.62 million
Jul 4, 2022 $ 12.71
+3.26%
$ 3.26 billion $ 8.92 million
Jul 3, 2022 $ 12.31
+2.20%
$ 3.16 billion $ 7.04 million
Jul 2, 2022 $ 12.05
-0.39%
$ 3.09 billion $ 6.02 million
Jul 1, 2022 $ 12.09
-1.25%
$ 3.1 billion $ 10.06 million
Jun 30, 2022 $ 12.25
-0.08%
$ 3.14 billion $ 10.64 million
Jun 29, 2022 $ 12.26
+4.54%
$ 3.14 billion $ 12.28 million
Jun 28, 2022 $ 11.72
-4.85%
$ 3.01 billion $ 6.16 million
Jun 27, 2022 $ 12.32
-1.10%
$ 3.16 billion $ 4.66 million
Jun 26, 2022 $ 12.46
-7.05%
$ 3.19 billion $ 6.54 million