OKB Historical Data

OKB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 13.4
+6.65%
$ 3.44 billion $ 7.49 million
Jun 24, 2022 $ 12.59
+10.04%
$ 3.23 billion $ 10.02 million
Jun 23, 2022 $ 11.44
+2.33%
$ 2.93 billion $ 7.08 million
Jun 22, 2022 $ 11.18
+0.28%
$ 2.87 billion $ 8.6 million
Jun 21, 2022 $ 11.15
+0.29%
$ 2.86 billion $ 10.23 million
Jun 20, 2022 $ 11.12
+4.24%
$ 2.85 billion $ 11.51 million
Jun 19, 2022 $ 10.67
+5.08%
$ 2.73 billion $ 11.12 million
Jun 18, 2022 $ 10.15
-9.04%
$ 2.6 billion $ 10.8 million
Jun 17, 2022 $ 11.16
+1.38%
$ 2.86 billion $ 11.87 million
Jun 16, 2022 $ 11.01
-5.27%
$ 2.82 billion $ 18.28 million
Jun 15, 2022 $ 11.62
+3.55%
$ 3.02 billion $ 9.67 million
Jun 14, 2022 $ 11.24
+3.25%
$ 2.92 billion $ 8.96 million
Jun 13, 2022 $ 10.87
-3.32%
$ 2.83 billion $ 12.25 million
Jun 12, 2022 $ 11.25
-2.97%
$ 2.93 billion $ 22.63 million
Jun 11, 2022 $ 11.59
+5.48%
$ 3.02 billion $ 22.77 million
Jun 10, 2022 $ 10.99
-2.76%
$ 2.86 billion $ 27.36 million
Jun 9, 2022 $ 11.3
-0.55%
$ 2.94 billion $ 59.86 million
Jun 8, 2022 $ 11.37
-0.75%
$ 2.96 billion $ 177.57 million
Jun 7, 2022 $ 11.45
-1.71%
$ 2.98 billion $ 211.77 million
Jun 6, 2022 $ 11.65
+1.33%
$ 3.03 billion $ 226.13 million
Jun 5, 2022 $ 11.5
+0.01%
$ 2.99 billion $ 167.56 million
Jun 4, 2022 $ 11.5
+1.03%
$ 2.99 billion $ 63.91 million
Jun 3, 2022 $ 11.38
-2.86%
$ 2.96 billion $ 3.51 million
Jun 2, 2022 $ 11.71
+0.93%
$ 3.05 billion $ 4.97 million
Jun 1, 2022 $ 11.61
-5.06%
$ 3.02 billion $ 6.37 million
May 31, 2022 $ 12.22
-1.65%
$ 3.18 billion $ 7.19 million
May 30, 2022 $ 12.43
+6.12%
$ 3.23 billion $ 8.71 million
May 29, 2022 $ 11.7
+1.68%
$ 3.04 billion $ 6.02 million
May 28, 2022 $ 11.51
+2.61%
$ 2.99 billion $ 6.7 million
May 27, 2022 $ 11.22
-6.86%
$ 2.92 billion $ 12.46 million
May 26, 2022 $ 12.04
-4.69%
$ 3.13 billion $ 11.19 million
May 25, 2022 $ 12.64
-1.01%
$ 3.29 billion $ 10.15 million
May 24, 2022 $ 12.76
+1.77%
$ 3.32 billion $ 9.12 million
May 23, 2022 $ 12.54
+0.13%
$ 3.26 billion $ 7.93 million
May 22, 2022 $ 12.52
+2.51%
$ 3.26 billion $ 8.41 million
May 21, 2022 $ 12.22
+1.38%
$ 3.18 billion $ 7.13 million
May 20, 2022 $ 12.05
-2.47%
$ 3.14 billion $ 11.76 million
May 19, 2022 $ 12.35
+2.20%
$ 3.21 billion $ 15.08 million
May 18, 2022 $ 12.09
-5.78%
$ 3.14 billion $ 30.58 million
May 17, 2022 $ 12.83
+3.98%
$ 3.34 billion $ 34.55 million
May 16, 2022 $ 12.34
-5.31%
$ 3.21 billion $ 32.21 million
May 15, 2022 $ 13.03
+3.58%
$ 3.39 billion $ 33.59 million
May 14, 2022 $ 12.58
+0.88%
$ 3.27 billion $ 39.77 million
May 13, 2022 $ 12.43
+3.76%
$ 3.23 billion $ 52.26 million
May 12, 2022 $ 11.98
+6.58%
$ 3.12 billion $ 94.55 million
May 11, 2022 $ 11.24
-23.08%
$ 2.92 billion $ 97.3 million
May 10, 2022 $ 14.61
+5.16%
$ 3.8 billion $ 77.23 million
May 9, 2022 $ 13.89
-12.73%
$ 3.61 billion $ 66.49 million
May 8, 2022 $ 15.92
-7.63%
$ 4.14 billion $ 47.63 million
May 7, 2022 $ 17.24
-2.44%
$ 4.48 billion $ 34 million