OKB Historical Data

OKB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 15.47
-0.51%
$ 3.89 billion $ 17.52 million
Oct 2, 2022 $ 15.55
-2.67%
$ 3.91 billion $ 13.36 million
Oct 1, 2022 $ 15.98
-0.36%
$ 4.02 billion $ 11.16 million
Sep 30, 2022 $ 16.04
+1.60%
$ 4.04 billion $ 38.19 million
Sep 29, 2022 $ 15.78
+1.92%
$ 3.97 billion $ 23.46 million
Sep 28, 2022 $ 15.48
+1.01%
$ 3.9 billion $ 18.63 million
Sep 27, 2022 $ 15.33
-0.19%
$ 3.86 billion $ 18.3 million
Sep 26, 2022 $ 15.36
+2.80%
$ 3.86 billion $ 16.83 million
Sep 25, 2022 $ 14.94
-1.60%
$ 3.76 billion $ 15.04 million
Sep 24, 2022 $ 15.18
+1.94%
$ 3.82 billion $ 19.75 million
Sep 23, 2022 $ 14.89
-1.01%
$ 3.75 billion $ 20.56 million
Sep 22, 2022 $ 15.04
+3.30%
$ 3.79 billion $ 40.4 million
Sep 21, 2022 $ 14.56
-2.66%
$ -- $ 23.76 million
Sep 20, 2022 $ 14.96
-1.09%
$ 3.76 billion $ 18.59 million
Sep 19, 2022 $ 15.13
-0.21%
$ 3.81 billion $ 25.72 million
Sep 18, 2022 $ 15.16
-3.69%
$ 3.81 billion $ 23.61 million
Sep 17, 2022 $ 15.74
+1.68%
$ 4.01 billion $ 21.24 million
Sep 16, 2022 $ 15.48
+2.03%
$ 3.94 billion $ 17.49 million
Sep 15, 2022 $ 15.17
-2.19%
$ 3.89 billion $ 21.35 million
Sep 14, 2022 $ 15.51
+1.38%
$ 3.98 billion $ 16.98 million
Sep 13, 2022 $ 15.3
-5.66%
$ 3.92 billion $ 22.7 million
Sep 12, 2022 $ 16.21
-0.47%
$ 4.16 billion $ 30.09 million
Sep 11, 2022 $ 16.29
-1.01%
$ 4.18 billion $ 16.08 million
Sep 10, 2022 $ 16.45
-0.29%
$ 4.22 billion $ 18.46 million
Sep 9, 2022 $ 16.5
-0.95%
$ 4.23 billion $ 37.36 million
Sep 8, 2022 $ 16.66
+18.34%
$ 4.27 billion $ 58.35 million
Sep 7, 2022 $ 14.08
-0.90%
$ 3.61 billion $ 25.07 million
Sep 6, 2022 $ 14.21
-7.50%
$ 3.64 billion $ 16.31 million
Sep 5, 2022 $ 15.36
-0.80%
$ 3.94 billion $ 6.01 million
Sep 4, 2022 $ 15.48
+1.83%
$ 3.97 billion $ 10.29 million
Sep 3, 2022 $ 15.2
-2.25%
$ 3.9 billion $ 14.65 million
Sep 2, 2022 $ 15.55
+0.44%
$ 3.99 billion $ 14.66 million
Sep 1, 2022 $ 15.48
+1.25%
$ 3.97 billion $ 9.73 million
Aug 31, 2022 $ 15.29
+0.07%
$ 3.92 billion $ 8.25 million
Aug 30, 2022 $ 15.28
-6.33%
$ 3.92 billion $ 15.66 million
Aug 29, 2022 $ 16.31
+5.18%
$ 4.18 billion $ 18.45 million
Aug 28, 2022 $ 15.51
-3.73%
$ 3.98 billion $ 8.71 million
Aug 27, 2022 $ 16.11
+0.04%
$ 4.13 billion $ 9.7 million
Aug 26, 2022 $ 16.1
-9.16%
$ 4.13 billion $ 13.18 million
Aug 25, 2022 $ 17.73
+1.68%
$ 4.55 billion $ 16.17 million
Aug 24, 2022 $ 17.43
-0.45%
$ 4.47 billion $ 10.52 million
Aug 23, 2022 $ 17.51
-0.26%
$ 4.49 billion $ 13.55 million
Aug 22, 2022 $ 17.56
-1.46%
$ 4.5 billion $ 15.02 million
Aug 21, 2022 $ 17.82
+3.34%
$ 4.57 billion $ 15.87 million
Aug 20, 2022 $ 17.24
-5.13%
$ 4.42 billion $ 15.2 million
Aug 19, 2022 $ 18.18
-11.80%
$ 4.66 billion $ 18.17 million
Aug 18, 2022 $ 20.61
-0.21%
$ 5.28 billion $ 7.17 million
Aug 17, 2022 $ 20.65
-1.93%
$ 5.29 billion $ 14.48 million
Aug 16, 2022 $ 21.06
-2.68%
$ 5.4 billion $ 10.01 million
Aug 15, 2022 $ 21.64
+0.19%
$ 5.55 billion $ 12.45 million