OKB Historical Data

OKB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 20.17
+1.66%
$ 5.08 billion $ 22.04 million
Nov 21, 2022 $ 19.84
-2.98%
$ 4.99 billion $ 28.34 million
Nov 20, 2022 $ 20.45
+0.15%
$ 5.15 billion $ 25.03 million
Nov 19, 2022 $ 20.43
+2.05%
$ 5.14 billion $ 61.59 million
Nov 18, 2022 $ 20
+5.42%
$ 5.03 billion $ 68.78 million
Nov 17, 2022 $ 18.96
-1.68%
$ 4.77 billion $ 20.03 million
Nov 16, 2022 $ 19.29
+3.47%
$ 4.85 billion $ 31.81 million
Nov 15, 2022 $ 18.65
-1.26%
$ 4.69 billion $ 22.23 million
Nov 14, 2022 $ 18.86
+6.10%
$ 4.75 billion $ 33.07 million
Nov 13, 2022 $ 17.77
-3.34%
$ 4.47 billion $ 24.17 million
Nov 12, 2022 $ 18.39
-4.15%
$ 4.63 billion $ 32.87 million
Nov 11, 2022 $ 19.17
-5.06%
$ 4.82 billion $ 36.8 million
Nov 10, 2022 $ 20.2
+12.43%
$ 5.08 billion $ 42.59 million
Nov 9, 2022 $ 17.97
-15.07%
$ 4.52 billion $ 77.32 million
Nov 8, 2022 $ 21.16
-7.21%
$ 5.32 billion $ 52.48 million
Nov 7, 2022 $ 22.8
+4.01%
$ 5.74 billion $ 47.51 million
Nov 6, 2022 $ 21.92
-1.07%
$ 5.52 billion $ 44.12 million
Nov 5, 2022 $ 22.16
+7.36%
$ 5.58 billion $ 46.71 million
Nov 4, 2022 $ 20.64
+3.28%
$ 5.19 billion $ 56.04 million
Nov 3, 2022 $ 19.99
+24.21%
$ 5.03 billion $ 77.06 million
Nov 2, 2022 $ 16.09
-1.86%
$ 4.05 billion $ 27.97 million
Nov 1, 2022 $ 16.39
-4.48%
$ 4.13 billion $ 52.1 million
Oct 31, 2022 $ 17.16
+6.45%
$ 4.32 billion $ 49.03 million
Oct 30, 2022 $ 16.12
-0.61%
$ 4.06 billion $ 23.42 million
Oct 29, 2022 $ 16.22
+0.71%
$ 4.08 billion $ 29.19 million
Oct 28, 2022 $ 16.11
+2.82%
$ 4.05 billion $ 20.53 million
Oct 27, 2022 $ 15.67
-3.03%
$ 3.94 billion $ 27.76 million
Oct 26, 2022 $ 16.15
+0.26%
$ 4.06 billion $ 34.96 million
Oct 25, 2022 $ 16.11
+2.04%
$ 4.05 billion $ 24.93 million
Oct 24, 2022 $ 15.79
-1.04%
$ 3.97 billion $ 26.76 million
Oct 23, 2022 $ 15.96
+2.06%
$ 4.02 billion $ 18.04 million
Oct 22, 2022 $ 15.64
+1.05%
$ 3.93 billion $ 15.41 million
Oct 21, 2022 $ 15.47
-0.97%
$ 3.89 billion $ 23.83 million
Oct 20, 2022 $ 15.62
-2.79%
$ 3.93 billion $ 26.75 million
Oct 19, 2022 $ 16.07
-3.79%
$ 4.04 billion $ 19.13 million
Oct 18, 2022 $ 16.71
-1.40%
$ 4.2 billion $ 37.4 million
Oct 17, 2022 $ 16.95
+0.78%
$ 4.26 billion $ 28.43 million
Oct 16, 2022 $ 16.82
+1.07%
$ 4.23 billion $ 20.78 million
Oct 15, 2022 $ 16.64
-0.63%
$ 4.19 billion $ 27.83 million
Oct 14, 2022 $ 16.74
+1.21%
$ 4.21 billion $ 28.56 million
Oct 13, 2022 $ 16.54
+0.57%
$ 4.16 billion $ 46.76 million
Oct 12, 2022 $ 16.45
+5.99%
$ 4.14 billion $ 42.07 million
Oct 11, 2022 $ 15.52
-1.36%
$ 3.9 billion $ 23.11 million
Oct 10, 2022 $ 15.73
+0.85%
$ 3.96 billion $ 29.09 million
Oct 9, 2022 $ 15.6
-0.73%
$ 3.92 billion $ 12.13 million
Oct 8, 2022 $ 15.71
+0.11%
$ 3.95 billion $ 11.73 million
Oct 7, 2022 $ 15.69
+0.94%
$ 3.95 billion $ 14.37 million
Oct 6, 2022 $ 15.55
+0.29%
$ 3.91 billion $ 14.92 million
Oct 5, 2022 $ 15.5
-1.41%
$ 3.9 billion $ 17.27 million
Oct 4, 2022 $ 15.73
+1.64%
$ 3.96 billion $ 25.61 million