OKB Historical Data

OKB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 48.24
-10.33%
$ 11.65 billion $ 61.44 million
Apr 20, 2023 $ 53.8
+0.64%
$ 12.99 billion $ 77.35 million
Apr 19, 2023 $ 53.46
-2.71%
$ 12.91 billion $ 147.6 million
Apr 18, 2023 $ 54.95
+4.25%
$ 13.27 billion $ 66.76 million
Apr 17, 2023 $ 52.71
-1.40%
$ 12.73 billion $ 60.24 million
Apr 16, 2023 $ 53.46
-4.90%
$ 12.91 billion $ 67.98 million
Apr 15, 2023 $ 56.21
+10.95%
$ 13.57 billion $ 169.47 million
Apr 14, 2023 $ 50.64
+16.36%
$ 12.23 billion $ 63.91 million
Apr 13, 2023 $ 43.52
+2.64%
$ 10.51 billion $ 13.35 million
Apr 12, 2023 $ 42.4
-0.68%
$ 10.24 billion $ 14.02 million
Apr 11, 2023 $ 42.69
-0.49%
$ 10.31 billion $ 18.83 million
Apr 10, 2023 $ 42.91
+2.79%
$ 10.36 billion $ 19.22 million
Apr 9, 2023 $ 41.75
+0.96%
$ 10.08 billion $ 12.14 million
Apr 8, 2023 $ 41.35
-0.41%
$ 9.98 billion $ 9.37 million
Apr 7, 2023 $ 41.52
+0.59%
$ 10.03 billion $ 7.28 million
Apr 6, 2023 $ 41.28
-1.97%
$ 9.97 billion $ 27.3 million
Apr 5, 2023 $ 42.1
+2.90%
$ 10.17 billion $ 37.91 million
Apr 4, 2023 $ 40.89
+1.33%
$ 9.87 billion $ 42.05 million
Apr 3, 2023 $ 40.34
-3.09%
$ 9.74 billion $ 33.2 million
Apr 2, 2023 $ 41.66
-0.36%
$ 10.06 billion $ 21.32 million
Apr 1, 2023 $ 41.81
-0.63%
$ 10.1 billion $ 14.76 million
Mar 31, 2023 $ 42.07
+0.06%
$ 10.16 billion $ 20.29 million
Mar 30, 2023 $ 42.05
-2.27%
$ 10.15 billion $ 42.91 million
Mar 29, 2023 $ 43.02
+0.07%
$ 10.39 billion $ 40.53 million
Mar 28, 2023 $ 42.94
+0.46%
$ 10.37 billion $ 42.36 million
Mar 27, 2023 $ 42.75
+1.44%
$ 10.32 billion $ 27.53 million
Mar 26, 2023 $ 42.14
+1.30%
$ 10.17 billion $ 39.67 million
Mar 25, 2023 $ 41.59
-1.68%
$ 10.04 billion $ 41.92 million
Mar 24, 2023 $ 42.3
-5.98%
$ 10.21 billion $ 77.19 million
Mar 23, 2023 $ 44.99
-1.08%
$ 11.1 billion $ 59.82 million
Mar 22, 2023 $ 45.47
+0.31%
$ 11.22 billion $ 89.17 million
Mar 21, 2023 $ 45.34
+1.96%
$ 11.18 billion $ 47.1 million
Mar 20, 2023 $ 44.43
-8.27%
$ 10.96 billion $ 54.02 million
Mar 19, 2023 $ 48.43
+1.29%
$ 11.95 billion $ 55.03 million
Mar 18, 2023 $ 47.82
-3.52%
$ 11.79 billion $ 70.55 million
Mar 17, 2023 $ 49.57
+4.44%
$ 12.22 billion $ 61.36 million
Mar 16, 2023 $ 47.46
+0.11%
$ 11.71 billion $ 50.96 million
Mar 15, 2023 $ 47.41
-3.30%
$ 11.69 billion $ 65.4 million
Mar 14, 2023 $ 49.03
+3.50%
$ 12.09 billion $ 62.6 million
Mar 13, 2023 $ 47.38
+10.74%
$ 11.69 billion $ 91.04 million
Mar 12, 2023 $ 42.8
+5.26%
$ 10.56 billion $ 46.98 million
Mar 11, 2023 $ 40.65
+0.65%
$ 10.03 billion $ 163.32 million
Mar 10, 2023 $ 40.39
-0.81%
$ 9.96 billion $ 60.77 million
Mar 9, 2023 $ 40.72
-5.67%
$ 10.04 billion $ 32.39 million
Mar 8, 2023 $ 43.17
-1.89%
$ 10.65 billion $ 94.23 million
Mar 7, 2023 $ 44
-8.75%
$ 10.85 billion $ 73.57 million
Mar 6, 2023 $ 48.22
-3.35%
$ 11.89 billion $ 38.87 million
Mar 5, 2023 $ 49.88
+0.60%
$ 12.3 billion $ 30.82 million
Mar 4, 2023 $ 49.59
+0.16%
$ 12.23 billion $ 32.26 million
Mar 3, 2023 $ 49.51
-2.81%
$ 12.21 billion $ 44.19 million