OKB Historical Data

OKB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 50.94
-0.64%
$ 12.56 billion $ 58.67 million
Mar 1, 2023 $ 51.26
-1.36%
$ 12.64 billion $ 49.47 million
Feb 28, 2023 $ 51.97
-0.16%
$ 12.82 billion $ 61.84 million
Feb 27, 2023 $ 52.06
-1.97%
$ 12.84 billion $ 69.87 million
Feb 26, 2023 $ 53.1
+4.63%
$ 13.1 billion $ 60.8 million
Feb 25, 2023 $ 50.76
+2.88%
$ 12.52 billion $ 99.83 million
Feb 24, 2023 $ 49.34
-5.65%
$ 12.17 billion $ 90.59 million
Feb 23, 2023 $ 52.3
-0.06%
$ 12.9 billion $ 83.36 million
Feb 22, 2023 $ 52.32
+4.13%
$ 12.9 billion $ 72.86 million
Feb 21, 2023 $ 50.25
-4.85%
$ 12.39 billion $ 65.33 million
Feb 20, 2023 $ 52.8
+0.59%
$ 13.02 billion $ 75.97 million
Feb 19, 2023 $ 52.46
-1.47%
$ 12.94 billion $ 94.73 million
Feb 18, 2023 $ 53.22
-8.56%
$ 13.13 billion $ 161.35 million
Feb 17, 2023 $ 58.19
+21.83%
$ 14.35 billion $ 118.47 million
Feb 16, 2023 $ 47.77
+5.41%
$ 11.78 billion $ 140.21 million
Feb 15, 2023 $ 45.32
+7.50%
$ 11.18 billion $ 96.38 million
Feb 14, 2023 $ 42.16
+3.71%
$ 10.4 billion $ 58.69 million
Feb 13, 2023 $ 40.65
-0.45%
$ 10.03 billion $ 54.61 million
Feb 12, 2023 $ 40.82
-1.10%
$ 10.07 billion $ 38.06 million
Feb 11, 2023 $ 41.27
+0.16%
$ 10.18 billion $ 26.07 million
Feb 10, 2023 $ 41.21
+4.96%
$ 10.17 billion $ 60.14 million
Feb 9, 2023 $ 39.27
-13.03%
$ 9.69 billion $ 79.72 million
Feb 8, 2023 $ 45.19
-1.17%
$ 11.15 billion $ 53.6 million
Feb 7, 2023 $ 45.71
+4.59%
$ 11.27 billion $ 44.81 million
Feb 6, 2023 $ 43.7
-2.52%
$ 10.78 billion $ 23.46 million
Feb 5, 2023 $ 44.83
+8.73%
$ 11.06 billion $ 93.75 million
Feb 4, 2023 $ 41.23
+0.36%
$ 10.17 billion $ 42.67 million
Feb 3, 2023 $ 41.08
+3.80%
$ 10.13 billion $ 63.43 million
Feb 2, 2023 $ 39.61
+4.49%
$ 9.77 billion $ 63.98 million
Feb 1, 2023 $ 37.9
+0.56%
$ 9.35 billion $ 45.11 million
Jan 31, 2023 $ 37.69
+0.66%
$ 9.3 billion $ 41.86 million
Jan 30, 2023 $ 37.45
-5.89%
$ 9.24 billion $ 65.34 million
Jan 29, 2023 $ 39.81
+1.19%
$ 9.82 billion $ 50.46 million
Jan 28, 2023 $ 39.33
+8.56%
$ 9.7 billion $ 60.32 million
Jan 27, 2023 $ 36.22
+0.82%
$ 8.93 billion $ 53.18 million
Jan 26, 2023 $ 35.93
-1.02%
$ 8.86 billion $ 49.43 million
Jan 25, 2023 $ 36.3
+3.42%
$ 8.95 billion $ 43.48 million
Jan 24, 2023 $ 35.12
-2.44%
$ 8.66 billion $ 33.57 million
Jan 23, 2023 $ 36
-1.51%
$ 8.88 billion $ 49.43 million
Jan 22, 2023 $ 36.55
+3.02%
$ 9.02 billion $ 64.39 million
Jan 21, 2023 $ 35.48
+4.34%
$ 8.75 billion $ 68.42 million
Jan 20, 2023 $ 33.97
+9.32%
$ 8.38 billion $ 26.59 million
Jan 19, 2023 $ 31.08
+0.93%
$ 7.66 billion $ 38.63 million
Jan 18, 2023 $ 30.79
-4.28%
$ 7.59 billion $ 41.99 million
Jan 17, 2023 $ 32.17
+1.82%
$ 7.93 billion $ 35.08 million
Jan 16, 2023 $ 31.59
+1.00%
$ 7.79 billion $ 40.71 million
Jan 15, 2023 $ 31.28
-3.18%
$ 7.72 billion $ 37.69 million
Jan 14, 2023 $ 32.31
+6.11%
$ 7.97 billion $ 54.78 million
Jan 13, 2023 $ 30.49
+3.41%
$ 7.54 billion $ 46.36 million
Jan 12, 2023 $ 29.48
+6.97%
$ 7.27 billion $ 31.58 million