OKB Historical Data

OKB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 42.43
-5.32%
$ 10.01 billion $ 20.95 million
Jun 9, 2023 $ 44.81
+0.35%
$ 10.57 billion $ 5.18 million
Jun 8, 2023 $ 44.66
-0.17%
$ 10.78 billion $ 4.7 million
Jun 7, 2023 $ 44.73
-1.73%
$ 10.8 billion $ 7.51 million
Jun 6, 2023 $ 45.52
+1.62%
$ 10.99 billion $ 14.6 million
Jun 5, 2023 $ 44.79
-2.03%
$ 10.81 billion $ 14.78 million
Jun 4, 2023 $ 45.72
-0.78%
$ 11.04 billion $ 4.7 million
Jun 3, 2023 $ 46.08
-0.70%
$ 11.13 billion $ 2.66 million
Jun 2, 2023 $ 46.4
+1.39%
$ 11.2 billion $ 3.18 million
Jun 1, 2023 $ 45.77
-0.32%
$ 11.05 billion $ 3.73 million
May 31, 2023 $ 45.91
-2.51%
$ 11.09 billion $ 5.66 million
May 30, 2023 $ 47.1
+0.11%
$ 11.37 billion $ 4.82 million
May 29, 2023 $ 47.05
-1.51%
$ 11.36 billion $ 3.39 million
May 28, 2023 $ 47.76
+0.52%
$ 11.53 billion $ 7.98 million
May 27, 2023 $ 47.52
+2.00%
$ 11.47 billion $ 3.94 million
May 26, 2023 $ 46.59
+0.63%
$ 11.25 billion $ 6.62 million
May 25, 2023 $ 46.29
+2.32%
$ 11.18 billion $ 17.68 million
May 24, 2023 $ 45.24
-1.92%
$ 10.92 billion $ 4.2 million
May 23, 2023 $ 46.13
+0.36%
$ 11.14 billion $ 6.08 million
May 22, 2023 $ 45.97
-0.12%
$ 11.1 billion $ 1.83 million
May 21, 2023 $ 46.02
-1.10%
$ 11.11 billion $ 3.61 million
May 20, 2023 $ 46.53
+1.92%
$ 11.24 billion $ 3.21 million
May 19, 2023 $ 45.66
+0.02%
$ 11.02 billion $ 5.33 million
May 18, 2023 $ 45.65
-1.05%
$ 11.02 billion $ 2.6 million
May 17, 2023 $ 46.14
+0.23%
$ 11.14 billion $ 6.04 million
May 16, 2023 $ 46.03
-1.06%
$ 11.12 billion $ 7.38 million
May 15, 2023 $ 46.53
-0.50%
$ 11.23 billion $ 9.83 million
May 14, 2023 $ 46.76
+1.10%
$ 11.29 billion $ 4.15 million
May 13, 2023 $ 46.25
+4.07%
$ 11.17 billion $ 5.54 million
May 12, 2023 $ 44.44
+0.24%
$ 10.73 billion $ 8.39 million
May 11, 2023 $ 44.33
-1.99%
$ 10.7 billion $ 6.84 million
May 10, 2023 $ 45.23
+0.86%
$ 10.92 billion $ 10.73 million
May 9, 2023 $ 44.85
+1.96%
$ 10.83 billion $ 13.53 million
May 8, 2023 $ 43.98
-3.77%
$ 10.62 billion $ 12.87 million
May 7, 2023 $ 45.7
+0.35%
$ 11.04 billion $ 6.34 million
May 6, 2023 $ 45.54
-2.11%
$ 11 billion $ 10.54 million
May 5, 2023 $ 46.52
-0.47%
$ 11.23 billion $ 14.51 million
May 4, 2023 $ 46.74
-0.84%
$ 11.29 billion $ 6.83 million
May 3, 2023 $ 47.14
+1.32%
$ 11.38 billion $ 13.72 million
May 2, 2023 $ 46.53
+0.52%
$ 11.23 billion $ 7.24 million
May 1, 2023 $ 46.29
-1.98%
$ 11.18 billion $ 5.94 million
Apr 30, 2023 $ 47.22
-1.67%
$ 11.4 billion $ 11.32 million
Apr 29, 2023 $ 48.02
+0.68%
$ 11.59 billion $ 6.36 million
Apr 28, 2023 $ 47.7
-0.37%
$ 11.52 billion $ 11.25 million
Apr 27, 2023 $ 47.87
-0.29%
$ 11.56 billion $ 16.37 million
Apr 26, 2023 $ 48.01
+1.35%
$ 11.59 billion $ 34.53 million
Apr 25, 2023 $ 47.37
+3.60%
$ 11.44 billion $ 31.39 million
Apr 24, 2023 $ 45.73
-2.45%
$ 11.04 billion $ 88.47 million
Apr 23, 2023 $ 46.88
-2.64%
$ 11.32 billion $ 54.49 million
Apr 22, 2023 $ 48.15
-0.20%
$ 11.62 billion $ 58.62 million