OKB Historical Data

OKB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 50.83
+1.09%
$ 3.05 billion $ 9.29 million
Feb 14, 2024 $ 50.28
+1.53%
$ 3.02 billion $ 7.6 million
Feb 13, 2024 $ 49.52
-0.80%
$ 2.97 billion $ 7.88 million
Feb 12, 2024 $ 49.91
+0.39%
$ 2.99 billion $ 6.65 million
Feb 11, 2024 $ 49.71
-0.48%
$ 2.98 billion $ 5.39 million
Feb 10, 2024 $ 49.95
+1.01%
$ 3 billion $ 5.09 million
Feb 9, 2024 $ 49.45
+0.27%
$ 2.97 billion $ 5.72 million
Feb 8, 2024 $ 49.32
+1.72%
$ 2.96 billion $ 6.87 million
Feb 7, 2024 $ 48.49
+0.68%
$ 10.63 billion $ 5.51 million
Feb 6, 2024 $ 48.16
-0.53%
$ 10.56 billion $ 3.56 million
Feb 5, 2024 $ 48.42
+0.23%
$ 10.62 billion $ 3.02 million
Feb 4, 2024 $ 48.31
-1.32%
$ 10.59 billion $ 3.03 million
Feb 3, 2024 $ 48.95
+1.22%
$ 10.73 billion $ 3.37 million
Feb 2, 2024 $ 48.36
-1.37%
$ 10.6 billion $ 5.2 million
Feb 1, 2024 $ 48.99
-0.28%
$ 10.74 billion $ 20.49 million
Jan 31, 2024 $ 49.13
-6.67%
$ 10.77 billion $ 13 million
Jan 30, 2024 $ 52.64
+0.87%
$ 11.54 billion $ 17.02 million
Jan 29, 2024 $ 52.18
-0.26%
$ 11.44 billion $ 7.59 million
Jan 28, 2024 $ 52.32
-1.74%
$ 11.47 billion $ 9.54 million
Jan 27, 2024 $ 53.24
-1.84%
$ 11.68 billion $ 9.12 million
Jan 26, 2024 $ 54.24
+7.87%
$ 11.89 billion $ 30.41 million
Jan 25, 2024 $ 50.28
+5.63%
$ 11.03 billion $ 15.19 million
Jan 24, 2024 $ 47.6
+1.01%
$ 10.44 billion $ 13.52 million
Jan 23, 2024 $ 47.12
-9.91%
$ 10.33 billion $ 79.18 million
Jan 22, 2024 $ 52.31
-3.14%
$ 11.47 billion $ 4.69 million
Jan 21, 2024 $ 54
+0.54%
$ 11.84 billion $ 2.51 million
Jan 20, 2024 $ 53.71
+1.09%
$ 11.78 billion $ 2.57 million
Jan 19, 2024 $ 53.13
-2.20%
$ 11.65 billion $ 5.08 million
Jan 18, 2024 $ 54.32
-1.13%
$ 11.91 billion $ 3.94 million
Jan 17, 2024 $ 54.95
+0.69%
$ 12.05 billion $ 5.99 million
Jan 16, 2024 $ 54.57
+0.68%
$ 11.97 billion $ 3.69 million
Jan 15, 2024 $ 54.2
+2.10%
$ 11.89 billion $ 6.22 million
Jan 14, 2024 $ 53.08
-1.83%
$ 11.64 billion $ 3.59 million
Jan 13, 2024 $ 54.06
+1.40%
$ 11.86 billion $ 5.45 million
Jan 12, 2024 $ 53.31
-2.01%
$ 11.69 billion $ 8.91 million
Jan 11, 2024 $ 54.41
-0.83%
$ 11.93 billion $ 15.71 million
Jan 10, 2024 $ 54.86
+2.39%
$ 12.03 billion $ 8.4 million
Jan 9, 2024 $ 53.56
-2.39%
$ 11.74 billion $ 5.87 million
Jan 8, 2024 $ 54.87
+1.72%
$ 12.03 billion $ 6.45 million
Jan 7, 2024 $ 53.94
-1.05%
$ 11.83 billion $ 2.84 million
Jan 6, 2024 $ 54.51
-1.60%
$ 12.53 billion $ 3.25 million
Jan 5, 2024 $ 55.4
+0.87%
$ 12.73 billion $ 7.09 million
Jan 4, 2024 $ 54.93
+1.44%
$ 12.62 billion $ 5.64 million
Jan 3, 2024 $ 54.16
-2.56%
$ 12.45 billion $ 12.96 million
Jan 2, 2024 $ 55.58
-0.38%
$ 12.77 billion $ 8.63 million
Jan 1, 2024 $ 55.79
+1.70%
$ 12.82 billion $ 4.2 million
Dec 31, 2023 $ 54.86
+0.25%
$ 12.61 billion $ 3.48 million
Dec 30, 2023 $ 54.72
-0.46%
$ 12.58 billion $ 4.33 million
Dec 29, 2023 $ 54.97
-1.14%
$ 12.63 billion $ 5.65 million
Dec 28, 2023 $ 55.61
+0.19%
$ 12.78 billion $ 9.36 million