OKB Historical Data

OKB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 55.51
+1.81%
$ 12.76 billion $ 9.42 million
Dec 26, 2023 $ 54.52
+0.45%
$ 12.53 billion $ 15.96 million
Dec 25, 2023 $ 54.27
-0.81%
$ 12.47 billion $ 8.02 million
Dec 24, 2023 $ 54.72
-1.29%
$ 12.58 billion $ 7.07 million
Dec 23, 2023 $ 55.44
+0.18%
$ 12.74 billion $ 6.79 million
Dec 22, 2023 $ 55.34
+0.23%
$ 12.72 billion $ 6.9 million
Dec 21, 2023 $ 55.19
-0.23%
$ 12.68 billion $ 7.24 million
Dec 20, 2023 $ 55.3
+0.58%
$ 12.71 billion $ 7.19 million
Dec 19, 2023 $ 54.98
+0.42%
$ 12.64 billion $ 8.07 million
Dec 18, 2023 $ 54.75
-1.35%
$ 12.58 billion $ 15.12 million
Dec 17, 2023 $ 55.5
-3.96%
$ 12.75 billion $ 8.68 million
Dec 16, 2023 $ 57.78
-0.05%
$ 13.28 billion $ 9.46 million
Dec 15, 2023 $ 57.81
-2.28%
$ 13.29 billion $ 10.37 million
Dec 14, 2023 $ 59.16
-0.68%
$ 13.6 billion $ 11.97 million
Dec 13, 2023 $ 59.58
+1.37%
$ 13.69 billion $ 25.43 million
Dec 12, 2023 $ 58.76
+0.68%
$ 13.5 billion $ 15.35 million
Dec 11, 2023 $ 58.36
-3.28%
$ 13.41 billion $ 19.3 million
Dec 10, 2023 $ 60.34
+5.52%
$ 13.87 billion $ 48.05 million
Dec 9, 2023 $ 57.19
-0.40%
$ 13.14 billion $ 13.21 million
Dec 8, 2023 $ 57.41
+0.96%
$ 13.19 billion $ 9.55 million
Dec 7, 2023 $ 56.86
+0.09%
$ 13.07 billion $ 23.48 million
Dec 6, 2023 $ 56.81
-2.03%
$ 13.06 billion $ 15.82 million
Dec 5, 2023 $ 57.99
-1.57%
$ 13.33 billion $ 12.67 million
Dec 4, 2023 $ 58.91
+1.22%
$ 13.54 billion $ 20.82 million
Dec 3, 2023 $ 58.2
-0.35%
$ 13.38 billion $ 8.43 million
Dec 2, 2023 $ 58.4
+1.37%
$ 13.42 billion $ 6.96 million
Dec 1, 2023 $ 57.61
+2.42%
$ 13.24 billion $ 7.45 million
Nov 30, 2023 $ 56.26
+0.78%
$ 12.93 billion $ 3.39 million
Nov 29, 2023 $ 55.82
-1.23%
$ 12.83 billion $ 6.8 million
Nov 28, 2023 $ 56.52
+0.99%
$ 12.99 billion $ 5.24 million
Nov 27, 2023 $ 55.97
-2.71%
$ 12.86 billion $ 9.39 million
Nov 26, 2023 $ 57.52
-1.39%
$ 13.22 billion $ 5.07 million
Nov 25, 2023 $ 58.33
+0.63%
$ 13.41 billion $ 4.54 million
Nov 24, 2023 $ 57.97
-0.01%
$ 13.32 billion $ 8.41 million
Nov 23, 2023 $ 57.97
+0.07%
$ 13.32 billion $ 11.72 million
Nov 22, 2023 $ 57.93
+4.54%
$ 13.31 billion $ 21.15 million
Nov 21, 2023 $ 55.43
-2.81%
$ 12.74 billion $ 22.69 million
Nov 20, 2023 $ 57.03
-1.88%
$ 13.11 billion $ 11.81 million
Nov 19, 2023 $ 58.13
+1.97%
$ 13.36 billion $ 6.08 million
Nov 18, 2023 $ 57
+1.22%
$ 13.1 billion $ 10.3 million
Nov 17, 2023 $ 56.32
-0.87%
$ 12.94 billion $ 12.29 million
Nov 16, 2023 $ 56.81
-6.89%
$ 13.06 billion $ 23.07 million
Nov 15, 2023 $ 61.01
+2.50%
$ 14.02 billion $ 23.28 million
Nov 14, 2023 $ 59.53
+1.38%
$ 13.68 billion $ 51.1 million
Nov 13, 2023 $ 58.72
-2.13%
$ 13.49 billion $ 16 million
Nov 12, 2023 $ 60
-2.63%
$ 13.79 billion $ 9.4 million
Nov 11, 2023 $ 61.62
-0.78%
$ 14.16 billion $ 14.5 million
Nov 10, 2023 $ 62.1
+1.46%
$ 14.27 billion $ 27.66 million
Nov 9, 2023 $ 61.21
+7.70%
$ 14.07 billion $ 42.81 million
Nov 8, 2023 $ 56.84
+7.89%
$ 13.07 billion $ 20.11 million