OKB Historical Data

OKB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 56.4
+0.88%
$ 3.38 billion $ 8.28 million
Apr 4, 2024 $ 55.91
-0.23%
$ 3.35 billion $ 10.35 million
Apr 3, 2024 $ 56.04
-1.98%
$ 3.36 billion $ 10.18 million
Apr 2, 2024 $ 57.14
-6.86%
$ 3.43 billion $ 15.85 million
Apr 1, 2024 $ 61.36
-3.37%
$ 3.68 billion $ 9.26 million
Mar 31, 2024 $ 63.51
+0.64%
$ 3.81 billion $ 6.74 million
Mar 30, 2024 $ 63.14
-1.00%
$ 3.79 billion $ 5.99 million
Mar 29, 2024 $ 63.79
-0.05%
$ 3.83 billion $ 9.42 million
Mar 28, 2024 $ 63.79
-1.12%
$ 3.83 billion $ 10.99 million
Mar 27, 2024 $ 64.49
-3.31%
$ 3.87 billion $ 16.73 million
Mar 26, 2024 $ 66.69
+2.55%
$ 4 billion $ 14.56 million
Mar 25, 2024 $ 65.01
+3.53%
$ 3.9 billion $ 14.15 million
Mar 24, 2024 $ 62.8
+3.73%
$ 3.77 billion $ 13.55 million
Mar 23, 2024 $ 60.59
+3.91%
$ 3.64 billion $ 11.44 million
Mar 22, 2024 $ 58.31
-1.95%
$ 3.5 billion $ 13.27 million
Mar 21, 2024 $ 59.47
-1.68%
$ 3.57 billion $ 13.96 million
Mar 20, 2024 $ 60.48
+7.41%
$ 3.63 billion $ 20.5 million
Mar 19, 2024 $ 56.32
-12.45%
$ 3.38 billion $ 24.02 million
Mar 18, 2024 $ 64.33
-0.11%
$ 3.86 billion $ 11.93 million
Mar 17, 2024 $ 64.4
-0.39%
$ 3.86 billion $ 15.72 million
Mar 16, 2024 $ 64.65
-3.22%
$ 3.88 billion $ 25.41 million
Mar 15, 2024 $ 66.8
-3.46%
$ 4.01 billion $ 27.16 million
Mar 14, 2024 $ 69.2
-4.94%
$ 4.15 billion $ 34.26 million
Mar 13, 2024 $ 72.74
+10.41%
$ 4.36 billion $ 47.13 million
Mar 12, 2024 $ 65.88
-2.77%
$ 3.95 billion $ 26.85 million
Mar 11, 2024 $ 67.76
+0.85%
$ 4.07 billion $ 37.86 million
Mar 10, 2024 $ 67.16
+9.41%
$ 4.03 billion $ 60.44 million
Mar 9, 2024 $ 61.38
+2.67%
$ 3.68 billion $ 20.29 million
Mar 8, 2024 $ 59.79
+1.98%
$ 3.59 billion $ 19.33 million
Mar 7, 2024 $ 58.57
+4.32%
$ 3.51 billion $ 13.57 million
Mar 6, 2024 $ 56.14
+3.21%
$ 3.37 billion $ 14.18 million
Mar 5, 2024 $ 54.4
-4.25%
$ 3.26 billion $ 27.21 million
Mar 4, 2024 $ 56.84
-2.20%
$ 3.41 billion $ 16.49 million
Mar 3, 2024 $ 58.18
+6.63%
$ 3.49 billion $ 37.38 million
Mar 2, 2024 $ 54.56
+5.13%
$ 3.27 billion $ 17.1 million
Mar 1, 2024 $ 51.9
+0.19%
$ 3.11 billion $ 7.7 million
Feb 29, 2024 $ 51.8
-0.96%
$ 3.11 billion $ 12.79 million
Feb 28, 2024 $ 52.3
+1.59%
$ 3.14 billion $ 14.72 million
Feb 27, 2024 $ 51.48
+0.52%
$ 3.09 billion $ 10.11 million
Feb 26, 2024 $ 51.21
+1.93%
$ 3.07 billion $ 7.74 million
Feb 25, 2024 $ 50.24
-2.30%
$ 3.01 billion $ 5.29 million
Feb 24, 2024 $ 51.43
+1.75%
$ 3.09 billion $ 3.54 million
Feb 23, 2024 $ 50.54
-0.47%
$ 3.03 billion $ 5.41 million
Feb 22, 2024 $ 50.78
-0.40%
$ 3.05 billion $ 12.31 million
Feb 21, 2024 $ 50.99
+0.01%
$ 3.06 billion $ 7.52 million
Feb 20, 2024 $ 50.98
-3.60%
$ 3.06 billion $ 9.43 million
Feb 19, 2024 $ 52.89
+1.03%
$ 3.17 billion $ 6.55 million
Feb 18, 2024 $ 52.35
+1.20%
$ 3.14 billion $ 5.87 million
Feb 17, 2024 $ 51.73
+0.18%
$ 3.1 billion $ 7.27 million
Feb 16, 2024 $ 51.64
+1.59%
$ 3.1 billion $ 16.11 million