OKB Historical Data

OKB Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 48.93
-0.38%
$ 2.94 billion $ 5.83 million
May 24, 2024 $ 49.11
-0.23%
$ 2.95 billion $ 5.31 million
May 23, 2024 $ 49.23
-0.86%
$ 2.95 billion $ 5.74 million
May 22, 2024 $ 49.66
-2.88%
$ 2.98 billion $ 6.78 million
May 21, 2024 $ 51.13
+0.00%
$ 3.07 billion $ 10.88 million
May 20, 2024 $ 51.12
+4.27%
$ 3.07 billion $ 6.56 million
May 19, 2024 $ 49.03
-2.32%
$ 2.94 billion $ 2.78 million
May 18, 2024 $ 50.19
-0.79%
$ 3.01 billion $ 3.22 million
May 17, 2024 $ 50.59
+2.05%
$ 3.04 billion $ 4.97 million
May 16, 2024 $ 49.58
-0.07%
$ 2.97 billion $ 4.85 million
May 15, 2024 $ 49.61
+1.71%
$ 2.98 billion $ 7.14 million
May 14, 2024 $ 48.77
-1.63%
$ 2.93 billion $ 3.18 million
May 13, 2024 $ 49.59
-0.30%
$ 2.98 billion $ 4.05 million
May 12, 2024 $ 49.73
-0.46%
$ 2.98 billion $ 2.58 million
May 11, 2024 $ 49.98
+1.22%
$ 3 billion $ 2.69 million
May 10, 2024 $ 49.37
-2.26%
$ 2.96 billion $ 4.46 million
May 9, 2024 $ 50.52
+0.50%
$ 3.03 billion $ 3.84 million
May 8, 2024 $ 50.26
+0.36%
$ 3.02 billion $ 4.28 million
May 7, 2024 $ 50.08
-0.87%
$ 3 billion $ 4.38 million
May 6, 2024 $ 50.52
-1.67%
$ 3.03 billion $ 6.63 million
May 5, 2024 $ 51.37
+0.71%
$ 3.08 billion $ 5.4 million
May 4, 2024 $ 50.99
-0.81%
$ 3.06 billion $ 5.71 million
May 3, 2024 $ 51.39
+5.29%
$ 3.08 billion $ 6.37 million
May 2, 2024 $ 48.81
+0.08%
$ 2.93 billion $ 5.64 million
May 1, 2024 $ 48.74
-4.44%
$ 2.92 billion $ 7.85 million
Apr 30, 2024 $ 51
-1.38%
$ 3.06 billion $ 7.01 million
Apr 29, 2024 $ 51.69
-0.22%
$ 3.1 billion $ 5.06 million
Apr 28, 2024 $ 51.79
-1.87%
$ 3.11 billion $ 5.78 million
Apr 27, 2024 $ 52.77
+0.34%
$ 3.17 billion $ 4.48 million
Apr 26, 2024 $ 52.57
-1.06%
$ 3.15 billion $ 4.66 million
Apr 25, 2024 $ 53.11
-2.40%
$ 3.19 billion $ 9.6 million
Apr 24, 2024 $ 54.42
-1.62%
$ 3.26 billion $ 7.12 million
Apr 23, 2024 $ 55.26
+0.13%
$ 3.32 billion $ 8.22 million
Apr 22, 2024 $ 55.17
+0.43%
$ 3.31 billion $ 7.11 million
Apr 21, 2024 $ 54.93
-1.82%
$ 3.3 billion $ 7.74 million
Apr 20, 2024 $ 55.96
+1.66%
$ 3.36 billion $ 8.43 million
Apr 19, 2024 $ 55.04
-0.47%
$ 3.3 billion $ 14.55 million
Apr 18, 2024 $ 55.29
+0.81%
$ 3.32 billion $ 10.71 million
Apr 17, 2024 $ 54.86
-4.27%
$ 3.29 billion $ 20.5 million
Apr 16, 2024 $ 57.32
-0.43%
$ 3.44 billion $ 46.67 million
Apr 15, 2024 $ 57.7
+8.44%
$ 3.46 billion $ 26.76 million
Apr 14, 2024 $ 53.37
+3.48%
$ 3.2 billion $ 14.13 million
Apr 13, 2024 $ 51.53
-3.43%
$ 3.09 billion $ 21.81 million
Apr 12, 2024 $ 53.34
-5.99%
$ 3.2 billion $ 11.24 million
Apr 11, 2024 $ 56.74
-1.38%
$ 3.4 billion $ 6.59 million
Apr 10, 2024 $ 57.56
+1.05%
$ 3.45 billion $ 7.63 million
Apr 9, 2024 $ 56.96
-4.16%
$ 3.42 billion $ 8.1 million
Apr 8, 2024 $ 59.44
+2.32%
$ 3.57 billion $ 8.5 million
Apr 7, 2024 $ 58.04
+0.56%
$ 3.48 billion $ 6.16 million
Apr 6, 2024 $ 57.71
+2.32%
$ 3.46 billion $ 9.18 million