OKB Historical Data

OKB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 40.06
+2.40%
$ 2.4 billion $ 4.07 million
Jul 13, 2024 $ 39.12
+3.41%
$ 2.35 billion $ 4.03 million
Jul 12, 2024 $ 37.83
+3.83%
$ 2.27 billion $ 3.18 million
Jul 11, 2024 $ 36.43
-0.79%
$ 2.19 billion $ 3.4 million
Jul 10, 2024 $ 36.73
-0.19%
$ 2.2 billion $ 3.15 million
Jul 9, 2024 $ 36.8
+1.06%
$ 2.21 billion $ 2.92 million
Jul 8, 2024 $ 36.4
-1.25%
$ 2.18 billion $ 5.33 million
Jul 7, 2024 $ 36.82
-2.73%
$ 2.21 billion $ 3.17 million
Jul 6, 2024 $ 37.85
+3.99%
$ 2.27 billion $ 4.44 million
Jul 5, 2024 $ 36.4
-8.80%
$ 2.18 billion $ 21.36 million
Jul 4, 2024 $ 39.89
-4.50%
$ 2.39 billion $ 4.59 million
Jul 3, 2024 $ 41.77
-2.32%
$ 2.51 billion $ 3.1 million
Jul 2, 2024 $ 42.77
+0.95%
$ 2.57 billion $ 2.7 million
Jul 1, 2024 $ 42.37
-1.35%
$ 2.54 billion $ 3.56 million
Jun 30, 2024 $ 42.94
+1.36%
$ 2.58 billion $ 2.59 million
Jun 29, 2024 $ 42.37
+2.33%
$ 2.54 billion $ 1.9 million
Jun 28, 2024 $ 41.4
-2.34%
$ 2.48 billion $ 2.69 million
Jun 27, 2024 $ 42.39
+2.03%
$ 2.54 billion $ 3.16 million
Jun 26, 2024 $ 41.55
-0.39%
$ 2.49 billion $ 2.62 million
Jun 25, 2024 $ 41.69
+1.77%
$ 2.5 billion $ 3.55 million
Jun 24, 2024 $ 40.97
-0.31%
$ 2.46 billion $ 5.76 million
Jun 23, 2024 $ 41.11
-1.12%
$ 2.47 billion $ 2.68 million
Jun 22, 2024 $ 41.58
-0.14%
$ 2.49 billion $ 1.98 million
Jun 21, 2024 $ 41.64
-2.61%
$ 2.5 billion $ 4.78 million
Jun 20, 2024 $ 42.75
+0.18%
$ 2.57 billion $ 3.01 million
Jun 19, 2024 $ 42.68
+0.05%
$ 2.56 billion $ 3.84 million
Jun 18, 2024 $ 42.66
-6.20%
$ 2.56 billion $ 10.05 million
Jun 17, 2024 $ 45.47
-1.73%
$ 2.73 billion $ 4.14 million
Jun 16, 2024 $ 46.28
+0.19%
$ 2.78 billion $ 2.88 million
Jun 15, 2024 $ 46.19
+2.20%
$ 2.77 billion $ 2.78 million
Jun 14, 2024 $ 45.19
-2.44%
$ 2.71 billion $ 5.36 million
Jun 13, 2024 $ 46.31
+0.11%
$ 2.78 billion $ 9.52 million
Jun 12, 2024 $ 46.24
+1.71%
$ 2.77 billion $ 9.47 million
Jun 11, 2024 $ 45.46
-3.02%
$ 2.73 billion $ 6.67 million
Jun 10, 2024 $ 46.87
-0.30%
$ 2.81 billion $ 5.96 million
Jun 9, 2024 $ 47.01
-1.11%
$ 2.82 billion $ 5.6 million
Jun 8, 2024 $ 47.54
-1.35%
$ 2.85 billion $ 6.38 million
Jun 7, 2024 $ 48.23
-1.24%
$ 2.89 billion $ 10.32 million
Jun 6, 2024 $ 48.82
+0.35%
$ 2.93 billion $ 5.58 million
Jun 5, 2024 $ 48.64
+0.34%
$ 2.92 billion $ 10.71 million
Jun 4, 2024 $ 48.46
+3.99%
$ 2.91 billion $ 9.09 million
Jun 3, 2024 $ 46.59
-1.04%
$ 2.8 billion $ 4.81 million
Jun 2, 2024 $ 47.08
-2.11%
$ 2.82 billion $ 3.47 million
Jun 1, 2024 $ 48.08
+2.17%
$ 2.88 billion $ 6.87 million
May 31, 2024 $ 47.02
+2.43%
$ 2.82 billion $ 5.8 million
May 30, 2024 $ 45.91
+0.67%
$ 2.75 billion $ 7.67 million
May 29, 2024 $ 45.6
-2.98%
$ 2.74 billion $ 7.58 million
May 28, 2024 $ 46.99
-2.19%
$ 2.82 billion $ 6.83 million
May 27, 2024 $ 48.03
-0.89%
$ 2.88 billion $ 7.26 million
May 26, 2024 $ 48.47
-0.94%
$ 2.91 billion $ 3.81 million