Scroll Historical Data

SCR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.18
+0.26%
$ 224.18 million $ 104.98 million
Dec 11, 2024 $ 1.18
+14.72%
$ 223.67 million $ 71.94 million
Dec 10, 2024 $ 1.03
+8.21%
$ 194.97 million $ 156.99 million
Dec 9, 2024 $ 0.948
-8.38%
$ 180.19 million $ 72.7 million
Dec 8, 2024 $ 1.04
-0.75%
$ 196.68 million $ 27.26 million
Dec 7, 2024 $ 1.04
-3.43%
$ 198.11 million $ 30.24 million
Dec 6, 2024 $ 1.08
+17.59%
$ 205.14 million $ 81.05 million
Dec 5, 2024 $ 0.918
-4.73%
$ 174.53 million $ 66.21 million
Dec 4, 2024 $ 0.964
-0.70%
$ 183.12 million $ 64.42 million
Dec 3, 2024 $ 0.971
+1.78%
$ 184.41 million $ 58.48 million
Dec 2, 2024 $ 0.954
+4.62%
$ 181.18 million $ 63.9 million
Dec 1, 2024 $ 0.911
+0.71%
$ 173.18 million $ 38.95 million
Nov 30, 2024 $ 0.905
+10.93%
$ 171.89 million $ 39.34 million
Nov 29, 2024 $ 0.816
-0.44%
$ 154.96 million $ 26.75 million
Nov 28, 2024 $ 0.819
-3.11%
$ 155.65 million $ 43.25 million
Nov 27, 2024 $ 0.845
+17.11%
$ 160.56 million $ 57.51 million
Nov 26, 2024 $ 0.722
-5.47%
$ 137.11 million $ 40.69 million
Nov 25, 2024 $ 0.763
-1.47%
$ 144.97 million $ 59.4 million
Nov 24, 2024 $ 0.774
+6.78%
$ 147.06 million $ 47.04 million
Nov 23, 2024 $ 0.725
+1.65%
$ 137.8 million $ 46.85 million
Nov 22, 2024 $ 0.714
-1.68%
$ 135.63 million $ 46.79 million
Nov 21, 2024 $ 0.726
+20.39%
$ 137.98 million $ 57.48 million
Nov 20, 2024 $ 0.603
-7.42%
$ 114.61 million $ 27.75 million
Nov 19, 2024 $ 0.652
-6.77%
$ 123.85 million $ 31.79 million
Nov 18, 2024 $ 0.699
+4.58%
$ 132.77 million $ 47.98 million
Nov 17, 2024 $ 0.667
-1.14%
$ 126.79 million $ 39.11 million
Nov 16, 2024 $ 0.675
+6.01%
$ 128.26 million $ 37.14 million
Nov 15, 2024 $ 0.637
+3.02%
$ 120.99 million $ 30.29 million
Nov 14, 2024 $ 0.618
-2.75%
$ 117.41 million $ 46.14 million
Nov 13, 2024 $ 0.636
-7.58%
$ 120.8 million $ 65.42 million
Nov 12, 2024 $ 0.688
-13.59%
$ 130.71 million $ 70.19 million
Nov 11, 2024 $ 0.796
-1.60%
$ 151.32 million $ 76.37 million
Nov 10, 2024 $ 0.81
+4.08%
$ 153.85 million $ 97.74 million
Nov 9, 2024 $ 0.778
+12.08%
$ 147.82 million $ 113.5 million
Nov 8, 2024 $ 0.694
-2.29%
$ 131.81 million $ 46.07 million
Nov 7, 2024 $ 0.71
-1.89%
$ 134.9 million $ 53.26 million
Nov 6, 2024 $ 0.724
+11.26%
$ 137.51 million $ 132.61 million
Nov 5, 2024 $ 0.651
+17.13%
$ 123.6 million $ 127.18 million
Nov 4, 2024 $ 0.555
-7.69%
$ 105.52 million $ 61.95 million
Nov 3, 2024 $ 0.602
-6.08%
$ 114.35 million $ 46.04 million
Nov 2, 2024 $ 0.641
-1.59%
$ 121.75 million $ 61.39 million
Nov 1, 2024 $ 0.651
-3.18%
$ 123.72 million $ 61.81 million
Oct 31, 2024 $ 0.672
-9.18%
$ 127.74 million $ 55.59 million
Oct 30, 2024 $ 0.74
-2.95%
$ 140.66 million $ 42 million
Oct 29, 2024 $ 0.763
+5.35%
$ 144.93 million $ 75.6 million
Oct 28, 2024 $ 0.724
-9.50%
$ 137.57 million $ 73.5 million
Oct 27, 2024 $ 0.8
+0.99%
$ 152.06 million $ 48.75 million
Oct 26, 2024 $ 0.793
-1.57%
$ 150.63 million $ 72.2 million
Oct 25, 2024 $ 0.805
-13.86%
$ 153.03 million $ 117.2 million
Oct 24, 2024 $ 0.935
-0.72%
$ 934.99 million $ 52.29 million